Metya Token Historical Data

MET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.256
+0.20%
$ 52.09 million $ 311,783
Jan 15, 3 AM $ 0.256
-2.29%
$ 51.97 million $ 324,957
Jan 15, 2 AM $ 0.262
-1.25%
$ 53.19 million $ 337,028
Jan 15, 1 AM $ 0.264
-0.75%
$ 53.76 million $ 363,343
Jan 15, 12 AM $ 0.266
-0.37%
$ 54.13 million $ 378,456
Jan 14, 11 PM $ 0.267
+1.02%
$ 54.33 million $ 381,367
Jan 14, 10 PM $ 0.265
-0.68%
$ 53.82 million $ 382,918
Jan 14, 9 PM $ 0.266
-0.60%
$ 54.15 million $ 401,990
Jan 14, 8 PM $ 0.268
-0.19%
$ 54.45 million $ 402,281
Jan 14, 7 PM $ 0.267
+0.75%
$ 54.31 million $ 403,937
Jan 14, 6 PM $ 0.266
-2.82%
$ 54 million $ 403,367
Jan 14, 5 PM $ 0.273
-1.66%
$ 55.57 million $ 396,041
Jan 14, 4 PM $ 0.279
+0.32%
$ 56.69 million $ 411,814
Jan 14, 3 PM $ 0.277
+1.32%
$ 56.36 million $ 416,295
Jan 14, 2 PM $ 0.275
+2.00%
$ 55.96 million $ 408,625
Jan 14, 1 PM $ 0.27
-1.10%
$ 54.92 million $ 413,236
Jan 14, 12 PM $ 0.273
+0.04%
$ 55.47 million $ 412,347
Jan 14, 11 AM $ 0.272
-2.51%
$ 55.37 million $ 410,650
Jan 14, 10 AM $ 0.279
-0.89%
$ 56.69 million $ 384,984
Jan 14, 9 AM $ 0.282
+1.66%
$ 57.34 million $ 372,279
Jan 14, 8 AM $ 0.277
+1.31%
$ 56.42 million $ 353,975
Jan 14, 7 AM $ 0.274
-0.62%
$ 55.69 million $ 351,256
Jan 14, 6 AM $ 0.275
-0.15%
$ 55.83 million $ 354,737
Jan 14, 5 AM $ 0.275
-0.69%
$ 55.9 million $ 353,006
Jan 14, 4 AM $ 0.278
-0.71%
$ 56.51 million $ 351,158
Jan 14, 3 AM $ 0.278
+1.17%
$ 56.49 million $ 331,587
Jan 14, 2 AM $ 0.275
+0.88%
$ 55.83 million $ 330,861
Jan 14, 1 AM $ 0.273
+0.96%
$ 55.43 million $ 302,228
Jan 14, 12 AM $ 0.27
-0.26%
$ 54.82 million $ 290,013
Jan 13, 11 PM $ 0.269
-1.25%
$ 54.78 million $ 289,022
Jan 13, 10 PM $ 0.272
+3.11%
$ 55.33 million $ 281,470
Jan 13, 9 PM $ 0.264
-0.64%
$ 53.7 million $ 261,281
Jan 13, 8 PM $ 0.266
-0.56%
$ 54.07 million $ 262,778
Jan 13, 7 PM $ 0.267
+0.34%
$ 54.25 million $ 251,486
Jan 13, 6 PM $ 0.265
+0.61%
$ 53.92 million $ 237,907
Jan 13, 5 PM $ 0.264
-0.75%
$ 53.6 million $ 233,138
Jan 13, 4 PM $ 0.265
-0.11%
$ 53.96 million $ 223,722
Jan 13, 3 PM $ 0.265
+0.00%
$ 53.94 million $ 225,605
Jan 13, 2 PM $ 0.265
+0.84%
$ 53.94 million $ 206,836
Jan 13, 1 PM $ 0.263
+0.23%
$ 53.58 million $ 206,185
Jan 13, 12 PM $ 0.263
+0.08%
$ 53.46 million $ 202,317
Jan 13, 11 AM $ 0.263
-0.04%
$ 53.41 million $ 199,593
Jan 13, 10 AM $ 0.263
-0.11%
$ 53.43 million $ 198,345
Jan 13, 9 AM $ 0.263
-1.09%
$ 53.46 million $ 199,028
Jan 13, 8 AM $ 0.265
+0.99%
$ 53.88 million $ 196,102
Jan 13, 7 AM $ 0.262
+1.08%
$ 53.33 million $ 204,763
Jan 13, 6 AM $ 0.259
+0.35%
$ 52.64 million $ 203,643
Jan 13, 5 AM $ 0.258
+0.35%
$ 52.4 million $ 211,723
Jan 13, 4 AM $ 0.256
+0.27%
$ 52.01 million $ 224,434
Jan 13, 3 AM $ 0.254
-1.40%
$ 51.75 million $ 226,886