Metya Token Historical Data

MET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.256
+0.27%
$ 52.01 million $ 224,434
Jan 13, 3 AM $ 0.254
-1.40%
$ 51.75 million $ 226,886
Jan 13, 2 AM $ 0.259
+0.15%
$ 52.58 million $ 213,162
Jan 13, 1 AM $ 0.258
+0.51%
$ 52.46 million $ 256,888
Jan 13, 12 AM $ 0.257
+0.51%
$ 52.19 million $ 288,848
Jan 12, 11 PM $ 0.255
-0.12%
$ 51.93 million $ 500,566
Jan 12, 10 PM $ 0.255
-0.39%
$ 51.95 million $ 505,002
Jan 12, 9 PM $ 0.255
-1.51%
$ 51.77 million $ 504,330
Jan 12, 8 PM $ 0.258
-0.92%
$ 52.56 million $ 501,391
Jan 12, 7 PM $ 0.261
+0.50%
$ 53.05 million $ 507,083
Jan 12, 6 PM $ 0.26
+0.54%
$ 52.78 million $ 505,109
Jan 12, 5 PM $ 0.258
-1.56%
$ 52.5 million $ 508,099
Jan 12, 4 PM $ 0.262
+0.89%
$ 53.31 million $ 501,566
Jan 12, 3 PM $ 0.26
+1.56%
$ 52.87 million $ 508,809
Jan 12, 2 PM $ 0.256
+0.16%
$ 52.15 million $ 558,815
Jan 12, 1 PM $ 0.256
-0.74%
$ 52.07 million $ 566,213
Jan 12, 12 PM $ 0.258
-0.35%
$ 52.56 million $ 575,161
Jan 12, 11 AM $ 0.26
+1.29%
$ 52.85 million $ 578,726
Jan 12, 10 AM $ 0.256
-0.47%
$ 52.15 million $ 602,959
Jan 12, 9 AM $ 0.258
-0.31%
$ 52.44 million $ 610,424
Jan 12, 8 AM $ 0.258
-1.26%
$ 52.46 million $ 629,777
Jan 12, 7 AM $ 0.262
-0.80%
$ 53.21 million $ 622,337
Jan 12, 6 AM $ 0.263
-0.42%
$ 53.46 million $ 626,411
Jan 12, 5 AM $ 0.263
-0.30%
$ 53.58 million $ 628,625
Jan 12, 4 AM $ 0.264
+0.99%
$ 53.72 million $ 614,343
Jan 12, 3 AM $ 0.262
+0.62%
$ 53.19 million $ 605,695
Jan 12, 2 AM $ 0.259
+1.93%
$ 52.64 million $ 600,861
Jan 12, 1 AM $ 0.253
+0.24%
$ 51.46 million $ 556,006
Jan 12, 12 AM $ 0.25
-6.71%
$ 50.93 million $ 528,264
Jan 11, 11 PM $ 0.262
+0.69%
$ 53.33 million $ 327,575
Jan 11, 10 PM $ 0.26
-0.57%
$ 52.97 million $ 324,012
Jan 11, 9 PM $ 0.262
+0.34%
$ 53.31 million $ 331,151
Jan 11, 8 PM $ 0.261
-1.02%
$ 53.05 million $ 331,667
Jan 11, 7 PM $ 0.264
-0.19%
$ 53.6 million $ 324,112
Jan 11, 6 PM $ 0.263
-0.72%
$ 53.46 million $ 323,754
Jan 11, 5 PM $ 0.265
-0.11%
$ 53.88 million $ 326,803
Jan 11, 4 PM $ 0.265
-0.04%
$ 53.94 million $ 326,828
Jan 11, 3 PM $ 0.266
-0.49%
$ 54.05 million $ 306,635
Jan 11, 2 PM $ 0.268
+2.21%
$ 54.45 million $ 294,410
Jan 11, 1 PM $ 0.263
-0.91%
$ 53.39 million $ 290,328
Jan 11, 12 PM $ 0.265
-0.49%
$ 53.88 million $ 277,818
Jan 11, 11 AM $ 0.265
+0.87%
$ 53.96 million $ 278,662
Jan 11, 10 AM $ 0.263
+0.42%
$ 53.48 million $ 253,611
Jan 11, 9 AM $ 0.262
+2.34%
$ 53.35 million $ 246,380
Jan 11, 8 AM $ 0.256
-0.16%
$ 52.13 million $ 228,999
Jan 11, 7 AM $ 0.256
+1.15%
$ 52.07 million $ 223,736
Jan 11, 6 AM $ 0.253
+1.00%
$ 51.48 million $ 206,879
Jan 11, 5 AM $ 0.251
-0.56%
$ 50.99 million $ 196,007
Jan 11, 4 AM $ 0.252
+0.00%
$ 51.28 million $ 192,903
Jan 11, 3 AM $ 0.252
+0.08%
$ 51.28 million $ 192,086