Metya Token Historical Data

MET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.252
+0.08%
$ 51.28 million $ 192,086
Jan 11, 2 AM $ 0.252
-0.71%
$ 51.28 million $ 193,645
Jan 11, 1 AM $ 0.254
+0.32%
$ 51.65 million $ 203,027
Jan 11, 12 AM $ 0.252
+0.64%
$ 51.2 million $ 200,564
Jan 10, 11 PM $ 0.25
+0.16%
$ 50.93 million $ 182,577
Jan 10, 10 PM $ 0.25
-1.11%
$ 50.85 million $ 180,064
Jan 10, 9 PM $ 0.255
-0.43%
$ 51.77 million $ 168,348
Jan 10, 8 PM $ 0.256
-0.27%
$ 51.99 million $ 167,609
Jan 10, 7 PM $ 0.257
+0.35%
$ 52.22 million $ 169,914
Jan 10, 6 PM $ 0.256
-0.35%
$ 52.03 million $ 171,113
Jan 10, 5 PM $ 0.257
-0.04%
$ 52.3 million $ 167,698
Jan 10, 4 PM $ 0.257
-0.23%
$ 52.3 million $ 165,697
Jan 10, 3 PM $ 0.258
-0.04%
$ 52.56 million $ 171,369
Jan 10, 2 PM $ 0.258
-0.15%
$ 52.42 million $ 138,285
Jan 10, 1 PM $ 0.258
+0.39%
$ 52.52 million $ 130,315
Jan 10, 12 PM $ 0.257
+0.12%
$ 52.32 million $ 141,884
Jan 10, 11 AM $ 0.256
-0.47%
$ 52.16 million $ 140,038
Jan 10, 10 AM $ 0.258
+0.00%
$ 52.4 million $ 144,844
Jan 10, 9 AM $ 0.257
-0.04%
$ 52.34 million $ 142,815
Jan 10, 8 AM $ 0.257
+0.55%
$ 52.36 million $ 133,908
Jan 10, 7 AM $ 0.256
+0.63%
$ 51.99 million $ 147,425
Jan 10, 6 AM $ 0.254
-1.82%
$ 51.61 million $ 146,777
Jan 10, 5 AM $ 0.258
+0.08%
$ 52.52 million $ 154,948
Jan 10, 4 AM $ 0.258
-0.96%
$ 52.5 million $ 157,870
Jan 10, 3 AM $ 0.26
-0.84%
$ 52.87 million $ 155,758
Jan 10, 2 AM $ 0.261
-0.87%
$ 53.05 million $ 155,454
Jan 10, 1 AM $ 0.263
+0.04%
$ 53.52 million $ 150,464
Jan 10, 12 AM $ 0.263
-0.64%
$ 53.5 million $ 158,585
Jan 9, 11 PM $ 0.265
+0.30%
$ 53.84 million $ 166,854
Jan 9, 10 PM $ 0.264
-0.15%
$ 53.68 million $ 172,629
Jan 9, 9 PM $ 0.264
+0.30%
$ 53.68 million $ 179,581
Jan 9, 8 PM $ 0.263
+0.08%
$ 53.52 million $ 185,039
Jan 9, 7 PM $ 0.263
-0.72%
$ 53.46 million $ 186,664
Jan 9, 6 PM $ 0.265
-0.82%
$ 53.9 million $ 191,483
Jan 9, 5 PM $ 0.267
-0.11%
$ 54.35 million $ 188,982
Jan 9, 4 PM $ 0.268
+0.83%
$ 54.41 million $ 190,107
Jan 9, 3 PM $ 0.265
+0.49%
$ 53.97 million $ 193,977
Jan 9, 2 PM $ 0.264
-0.94%
$ 53.64 million $ 195,592
Jan 9, 1 PM $ 0.266
+0.60%
$ 54.19 million $ 207,249
Jan 9, 12 PM $ 0.265
+0.23%
$ 53.92 million $ 208,241
Jan 9, 11 AM $ 0.265
+0.53%
$ 53.84 million $ 211,561
Jan 9, 10 AM $ 0.263
-0.34%
$ 53.56 million $ 209,193
Jan 9, 9 AM $ 0.264
+0.30%
$ 53.74 million $ 229,417
Jan 9, 8 AM $ 0.262
-1.69%
$ 53.27 million $ 236,404
Jan 9, 7 AM $ 0.267
-0.19%
$ 54.31 million $ 226,877
Jan 9, 6 AM $ 0.267
-1.70%
$ 54.23 million $ 233,365
Jan 9, 5 AM $ 0.271
-0.29%
$ 55.06 million $ 225,623
Jan 9, 4 AM $ 0.272
-0.77%
$ 55.23 million $ 236,683
Jan 9, 3 AM $ 0.274
+1.11%
$ 55.76 million $ 256,527
Jan 9, 2 AM $ 0.271
-0.18%
$ 55.15 million $ 262,917