Metya Token Historical Data

MET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.274
+1.11%
$ 55.76 million $ 256,527
Jan 9, 2 AM $ 0.271
-0.18%
$ 55.15 million $ 262,917
Jan 9, 1 AM $ 0.271
-0.11%
$ 55.21 million $ 260,445
Jan 9, 12 AM $ 0.272
-0.55%
$ 55.31 million $ 249,477
Jan 8, 11 PM $ 0.273
+1.45%
$ 55.47 million $ 265,760
Jan 8, 10 PM $ 0.268
-0.56%
$ 54.56 million $ 270,742
Jan 8, 9 PM $ 0.27
+1.35%
$ 54.84 million $ 273,314
Jan 8, 8 PM $ 0.266
+0.23%
$ 54.03 million $ 270,289
Jan 8, 7 PM $ 0.266
-0.15%
$ 54.09 million $ 267,820
Jan 8, 6 PM $ 0.266
-0.41%
$ 54.17 million $ 274,615
Jan 8, 5 PM $ 0.267
+0.45%
$ 54.31 million $ 281,446
Jan 8, 4 PM $ 0.266
-0.56%
$ 54.07 million $ 295,264
Jan 8, 3 PM $ 0.266
+1.88%
$ 54.03 million $ 286,607
Jan 8, 2 PM $ 0.261
+0.93%
$ 53.11 million $ 284,804
Jan 8, 1 PM $ 0.259
+0.19%
$ 52.6 million $ 289,153
Jan 8, 12 PM $ 0.258
-1.30%
$ 52.4 million $ 290,014
Jan 8, 11 AM $ 0.261
-1.06%
$ 52.99 million $ 286,544
Jan 8, 10 AM $ 0.263
+1.70%
$ 53.48 million $ 291,144
Jan 8, 9 AM $ 0.26
-0.34%
$ 52.97 million $ 271,286
Jan 8, 8 AM $ 0.261
-0.61%
$ 53.11 million $ 279,308
Jan 8, 7 AM $ 0.263
+1.90%
$ 53.46 million $ 286,928
Jan 8, 6 AM $ 0.259
-0.80%
$ 52.66 million $ 278,859
Jan 8, 5 AM $ 0.261
-0.34%
$ 53.07 million $ 284,341
Jan 8, 4 AM $ 0.26
-1.25%
$ 52.95 million $ 276,432
Jan 8, 3 AM $ 0.264
-1.20%
$ 53.64 million $ 261,797
Jan 8, 2 AM $ 0.267
-1.07%
$ 54.37 million $ 261,646
Jan 8, 1 AM $ 0.27
+0.33%
$ 54.96 million $ 354,453
Jan 8, 12 AM $ 0.27
-0.41%
$ 54.94 million $ 359,102
Jan 7, 11 PM $ 0.271
+0.26%
$ 55.09 million $ 340,914
Jan 7, 10 PM $ 0.271
-1.35%
$ 55.02 million $ 335,509
Jan 7, 9 PM $ 0.274
+0.07%
$ 55.78 million $ 325,602
Jan 7, 8 PM $ 0.274
-0.80%
$ 55.74 million $ 340,881
Jan 7, 7 PM $ 0.276
+0.22%
$ 56.18 million $ 342,928
Jan 7, 6 PM $ 0.275
-0.07%
$ 56.02 million $ 341,108
Jan 7, 5 PM $ 0.276
+1.21%
$ 56.06 million $ 344,883
Jan 7, 4 PM $ 0.272
-0.40%
$ 55.39 million $ 343,706
Jan 7, 3 PM $ 0.273
-1.76%
$ 55.61 million $ 364,008
Jan 7, 2 PM $ 0.28
-0.11%
$ 56.9 million $ 384,090
Jan 7, 1 PM $ 0.281
+0.86%
$ 57.16 million $ 405,579
Jan 7, 12 PM $ 0.279
-1.21%
$ 56.65 million $ 402,263
Jan 7, 11 AM $ 0.282
+0.32%
$ 57.34 million $ 413,770
Jan 7, 10 AM $ 0.281
+1.15%
$ 57.16 million $ 420,734
Jan 7, 9 AM $ 0.279
-1.80%
$ 56.71 million $ 421,011
Jan 7, 8 AM $ 0.284
+0.82%
$ 57.85 million $ 415,392
Jan 7, 7 AM $ 0.281
+0.90%
$ 57.22 million $ 424,929
Jan 7, 6 AM $ 0.28
+0.25%
$ 56.85 million $ 429,927
Jan 7, 5 AM $ 0.279
+0.14%
$ 56.81 million $ 426,224
Jan 7, 4 AM $ 0.279
+0.65%
$ 56.73 million $ 434,523
Jan 7, 3 AM $ 0.277
-0.57%
$ 56.43 million $ 433,999
Jan 7, 2 AM $ 0.279
+1.01%
$ 56.79 million $ 470,939