Metya Token Historical Data

MET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.279
+1.01%
$ 56.79 million $ 470,939
Jan 7, 1 AM $ 0.277
-1.57%
$ 56.29 million $ 375,087
Jan 7, 12 AM $ 0.282
-1.12%
$ 57.32 million $ 370,157
Jan 6, 11 PM $ 0.285
+0.74%
$ 57.99 million $ 385,833
Jan 6, 10 PM $ 0.282
-0.60%
$ 57.42 million $ 391,977
Jan 6, 9 PM $ 0.283
+1.14%
$ 57.65 million $ 421,223
Jan 6, 8 PM $ 0.28
+1.23%
$ 56.92 million $ 407,399
Jan 6, 7 PM $ 0.276
-0.76%
$ 56.1 million $ 416,261
Jan 6, 6 PM $ 0.278
+1.57%
$ 56.53 million $ 418,807
Jan 6, 5 PM $ 0.275
-1.40%
$ 55.92 million $ 434,115
Jan 6, 4 PM $ 0.28
-1.48%
$ 56.92 million $ 465,735
Jan 6, 3 PM $ 0.283
-0.84%
$ 57.61 million $ 490,099
Jan 6, 2 PM $ 0.286
-1.82%
$ 58.1 million $ 546,792
Jan 6, 1 PM $ 0.291
-0.38%
$ 59.17 million $ 536,098
Jan 6, 12 PM $ 0.292
+1.46%
$ 59.42 million $ 537,828
Jan 6, 11 AM $ 0.288
+0.77%
$ 58.54 million $ 533,807
Jan 6, 10 AM $ 0.286
-0.03%
$ 58.22 million $ 552,499
Jan 6, 9 AM $ 0.287
+0.31%
$ 58.36 million $ 564,212
Jan 6, 8 AM $ 0.285
-0.87%
$ 57.93 million $ 552,877
Jan 6, 7 AM $ 0.288
-1.47%
$ 58.5 million $ 537,927
Jan 6, 6 AM $ 0.292
+0.10%
$ 59.46 million $ 532,101
Jan 6, 5 AM $ 0.292
-0.95%
$ 59.46 million $ 535,981
Jan 6, 4 AM $ 0.295
+1.20%
$ 60.07 million $ 524,327
Jan 6, 3 AM $ 0.291
+0.83%
$ 59.23 million $ 523,369
Jan 6, 2 AM $ 0.288
-0.52%
$ 58.67 million $ 480,724
Jan 6, 1 AM $ 0.29
-0.21%
$ 58.95 million $ 481,063
Jan 6, 12 AM $ 0.289
-1.10%
$ 58.75 million $ 484,525
Jan 5, 11 PM $ 0.292
-1.12%
$ 59.4 million $ 468,442
Jan 5, 10 PM $ 0.294
+0.75%
$ 59.82 million $ 461,572
Jan 5, 9 PM $ 0.292
+0.07%
$ 59.4 million $ 444,795
Jan 5, 8 PM $ 0.292
-0.03%
$ 59.36 million $ 445,466
Jan 5, 7 PM $ 0.292
+0.62%
$ 59.4 million $ 438,719
Jan 5, 6 PM $ 0.29
+0.52%
$ 59.03 million $ 433,481
Jan 5, 5 PM $ 0.288
-0.28%
$ 58.58 million $ 427,519
Jan 5, 4 PM $ 0.289
-2.73%
$ 58.75 million $ 389,802
Jan 5, 3 PM $ 0.299
+3.53%
$ 60.88 million $ 346,459
Jan 5, 2 PM $ 0.289
+3.32%
$ 58.81 million $ 258,535
Jan 5, 1 PM $ 0.28
-0.96%
$ 56.92 million $ 234,472
Jan 5, 12 PM $ 0.282
-1.19%
$ 57.4 million $ 239,461
Jan 5, 11 AM $ 0.285
+1.42%
$ 58.01 million $ 235,477
Jan 5, 10 AM $ 0.281
+2.03%
$ 57.18 million $ 203,732
Jan 5, 9 AM $ 0.276
+0.04%
$ 56.04 million $ 203,862
Jan 5, 8 AM $ 0.275
-0.86%
$ 55.96 million $ 204,132
Jan 5, 7 AM $ 0.278
+1.05%
$ 56.53 million $ 206,779
Jan 5, 6 AM $ 0.275
+0.15%
$ 55.94 million $ 206,330
Jan 5, 5 AM $ 0.275
-0.69%
$ 55.92 million $ 206,520
Jan 5, 4 AM $ 0.277
-1.39%
$ 56.31 million $ 215,253
Jan 5, 3 AM $ 0.281
-0.04%
$ 57.12 million $ 222,524
Jan 5, 2 AM $ 0.281
-0.92%
$ 57.12 million $ 225,293
Jan 5, 1 AM $ 0.284
+1.14%
$ 57.75 million $ 226,875