Metya Token Historical Data

MET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.281
-0.92%
$ 57.12 million $ 225,293
Jan 5, 1 AM $ 0.284
+1.14%
$ 57.75 million $ 226,875
Jan 5, 12 AM $ 0.281
+0.68%
$ 57.16 million $ 230,499
Jan 4, 11 PM $ 0.278
+0.18%
$ 56.55 million $ 234,872
Jan 4, 10 PM $ 0.277
+0.40%
$ 56.29 million $ 233,393
Jan 4, 9 PM $ 0.275
-0.65%
$ 56.02 million $ 226,112
Jan 4, 8 PM $ 0.278
+0.95%
$ 56.45 million $ 222,596
Jan 4, 7 PM $ 0.275
-0.54%
$ 55.92 million $ 216,577
Jan 4, 6 PM $ 0.276
-0.93%
$ 56.18 million $ 209,829
Jan 4, 5 PM $ 0.279
-0.78%
$ 56.71 million $ 192,220
Jan 4, 4 PM $ 0.281
+0.32%
$ 57.14 million $ 197,403
Jan 4, 3 PM $ 0.28
+0.36%
$ 56.86 million $ 191,590
Jan 4, 2 PM $ 0.279
+0.43%
$ 56.75 million $ 185,954
Jan 4, 1 PM $ 0.278
+0.33%
$ 56.49 million $ 179,383
Jan 4, 12 PM $ 0.279
-0.07%
$ 56.79 million $ 166,295
Jan 4, 11 AM $ 0.279
-0.43%
$ 56.73 million $ 163,358
Jan 4, 10 AM $ 0.281
-0.43%
$ 57.14 million $ 161,482
Jan 4, 9 AM $ 0.282
+0.14%
$ 57.42 million $ 149,239
Jan 4, 8 AM $ 0.281
+0.07%
$ 57.24 million $ 155,788
Jan 4, 7 AM $ 0.281
+0.39%
$ 57.26 million $ 155,290
Jan 4, 6 AM $ 0.28
-1.23%
$ 57.02 million $ 213,012
Jan 4, 5 AM $ 0.284
+0.35%
$ -- $ 232,764
Jan 4, 4 AM $ 0.282
-0.49%
$ -- $ 226,997
Jan 4, 3 AM $ 0.284
+0.14%
$ -- $ 221,176
Jan 4, 2 AM $ 0.284
-0.42%
$ -- $ 234,538
Jan 4, 1 AM $ 0.284
-0.97%
$ -- $ 239,361
Jan 4, 12 AM $ 0.287
+0.95%
$ -- $ 233,744
Jan 3, 11 PM $ 0.285
+0.71%
$ 57.94 million $ 235,363
Jan 3, 10 PM $ 0.282
+0.68%
$ 57.37 million $ 240,377
Jan 3, 9 PM $ 0.28
+0.32%
$ 56.99 million $ 238,868
Jan 3, 8 PM $ 0.279
-0.21%
$ 56.8 million $ 241,175
Jan 3, 7 PM $ 0.28
+0.36%
$ 56.97 million $ 257,426
Jan 3, 6 PM $ 0.279
-0.36%
$ 56.76 million $ 269,016
Jan 3, 5 PM $ 0.28
-0.21%
$ 56.97 million $ 274,594
Jan 3, 4 PM $ 0.281
+0.83%
$ 57.09 million $ 271,053
Jan 3, 3 PM $ 0.28
-0.04%
$ 56.88 million $ 277,914
Jan 3, 2 PM $ 0.28
+0.25%
$ 56.86 million $ 318,218
Jan 3, 1 PM $ 0.279
+0.14%
$ 56.82 million $ 336,546
Jan 3, 12 PM $ 0.279
-0.21%
$ 56.74 million $ 356,091
Jan 3, 11 AM $ 0.279
-0.04%
$ 56.84 million $ 367,119
Jan 3, 10 AM $ 0.279
+0.32%
$ 56.82 million $ 396,699
Jan 3, 9 AM $ 0.279
+0.98%
$ 56.78 million $ 407,594
Jan 3, 8 AM $ 0.276
+0.22%
$ 56.07 million $ 419,095
Jan 3, 7 AM $ 0.275
-1.54%
$ 55.97 million $ 442,327
Jan 3, 6 AM $ 0.279
-1.17%
$ 56.8 million $ 490,852
Jan 3, 5 AM $ 0.283
-0.81%
$ 57.54 million $ 559,164
Jan 3, 4 AM $ 0.285
-0.38%
$ 58 million $ 635,358
Jan 3, 3 AM $ 0.287
-0.21%
$ 58.31 million $ 637,397
Jan 3, 2 AM $ 0.287
+1.59%
$ 58.47 million $ 626,540
Jan 3, 1 AM $ 0.283
+0.21%
$ 57.56 million $ 621,051