Metya Token Historical Data

MET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.283
+0.21%
$ 57.56 million $ 621,051
Jan 3, 12 AM $ 0.282
-0.18%
$ 57.43 million $ 617,568
Jan 2, 11 PM $ 0.282
-0.28%
$ 57.34 million $ 613,538
Jan 2, 10 PM $ 0.283
+0.28%
$ 57.52 million $ 611,871
Jan 2, 9 PM $ 0.282
+1.69%
$ 57.4 million $ 619,172
Jan 2, 8 PM $ 0.278
-0.54%
$ 56.48 million $ 620,329
Jan 2, 7 PM $ 0.279
+1.23%
$ 56.85 million $ 604,643
Jan 2, 6 PM $ 0.276
-0.58%
$ 56.24 million $ 590,976
Jan 2, 5 PM $ 0.278
-0.39%
$ 56.5 million $ 581,922
Jan 2, 4 PM $ 0.278
+1.28%
$ 56.54 million $ 572,059
Jan 2, 3 PM $ 0.275
-1.29%
$ 55.97 million $ 564,583
Jan 2, 2 PM $ 0.276
+0.11%
$ 56.12 million $ 525,608
Jan 2, 1 PM $ 0.277
-0.11%
$ 56.42 million $ 509,331
Jan 2, 12 PM $ 0.281
+0.86%
$ 57.09 million $ 498,110
Jan 2, 11 AM $ 0.279
+0.32%
$ 56.73 million $ 486,914
Jan 2, 10 AM $ 0.279
-0.43%
$ 56.75 million $ 457,406
Jan 2, 9 AM $ 0.28
+1.90%
$ 56.89 million $ 444,146
Jan 2, 8 AM $ 0.274
-0.18%
$ 55.81 million $ 422,595
Jan 2, 7 AM $ 0.274
-3.65%
$ 55.79 million $ 395,602
Jan 2, 6 AM $ 0.285
+1.10%
$ 57.91 million $ 285,486
Jan 2, 5 AM $ 0.277
+2.86%
$ 56.44 million $ 189,864
Jan 2, 4 AM $ 0.27
+0.78%
$ 54.9 million $ 108,347
Jan 2, 3 AM $ 0.267
+1.48%
$ 54.41 million $ 101,240
Jan 2, 2 AM $ 0.263
+0.34%
$ 53.57 million $ 94,564
Jan 2, 1 AM $ 0.262
-1.17%
$ 53.27 million $ 91,629
Jan 2, 12 AM $ 0.265
+0.34%
$ 53.9 million $ 91,514
Jan 1, 11 PM $ 0.264
+0.08%
$ 53.61 million $ 92,144
Jan 1, 10 PM $ 0.263
+2.70%
$ 53.49 million $ 88,171
Jan 1, 9 PM $ 0.256
-0.20%
$ 51.99 million $ 78,189
Jan 1, 8 PM $ 0.257
-0.62%
$ 52.21 million $ 74,604
Jan 1, 7 PM $ 0.258
+0.58%
$ 52.53 million $ 93,125
Jan 1, 6 PM $ 0.256
+0.04%
$ 52.15 million $ 98,959
Jan 1, 5 PM $ 0.256
+0.63%
$ 52.13 million $ 104,441
Jan 1, 4 PM $ 0.254
-0.16%
$ 51.76 million $ 106,989
Jan 1, 3 PM $ 0.255
-0.35%
$ 51.8 million $ 111,880
Jan 1, 2 PM $ 0.255
+0.31%
$ 51.94 million $ 114,327
Jan 1, 1 PM $ 0.254
+0.71%
$ 51.74 million $ 113,103
Jan 1, 12 PM $ 0.253
-0.59%
$ 51.38 million $ 102,989
Jan 1, 11 AM $ 0.253
+0.28%
$ 51.54 million $ 103,474
Jan 1, 10 AM $ 0.253
+0.20%
$ 51.4 million $ 105,408
Jan 1, 9 AM $ 0.252
+0.16%
$ 51.29 million $ 106,900
Jan 1, 8 AM $ 0.251
-0.28%
$ 51.03 million $ 113,240
Jan 1, 7 AM $ 0.252
+0.24%
$ 51.19 million $ 115,207
Jan 1, 6 AM $ 0.251
-0.20%
$ 51.01 million $ 117,310
Jan 1, 5 AM $ 0.251
+0.28%
$ 51.09 million $ 116,077
Jan 1, 4 AM $ 0.25
-0.04%
$ 50.85 million $ 116,950
Jan 1, 3 AM $ 0.25
-0.08%
$ 50.89 million $ 117,846
Jan 1, 2 AM $ 0.25
-0.36%
$ 50.85 million $ 121,099
Jan 1, 1 AM $ 0.251
-0.24%
$ 51.09 million $ 125,625
Jan 1, 12 AM $ 0.251
+0.00%
$ 51.15 million $ 136,295