Metya Token Historical Data

MET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.251
+0.00%
$ 51.15 million $ 136,295
Dec 31, 11 PM $ 0.252
+0.36%
$ 51.28 million $ 131,163
Dec 31, 10 PM $ 0.251
-0.59%
$ 51.09 million $ 128,776
Dec 31, 9 PM $ 0.253
+0.44%
$ 51.5 million $ 127,196
Dec 31, 8 PM $ 0.252
+0.08%
$ 51.28 million $ 125,204
Dec 31, 7 PM $ 0.253
+0.68%
$ 51.42 million $ 106,694
Dec 31, 6 PM $ 0.252
+0.52%
$ 51.28 million $ 105,279
Dec 31, 5 PM $ 0.251
-0.55%
$ 51.11 million $ 103,112
Dec 31, 4 PM $ 0.253
-1.06%
$ 51.52 million $ 102,990
Dec 31, 3 PM $ 0.256
+0.12%
$ 52.05 million $ 101,768
Dec 31, 2 PM $ 0.256
-0.51%
$ 51.99 million $ 98,619
Dec 31, 1 PM $ 0.257
+0.71%
$ 52.25 million $ 104,342
Dec 31, 12 PM $ 0.255
-0.39%
$ 51.87 million $ 104,504
Dec 31, 11 AM $ 0.256
+0.91%
$ 52.13 million $ 103,474
Dec 31, 10 AM $ 0.255
-0.16%
$ 51.79 million $ 100,125
Dec 31, 9 AM $ 0.255
+1.03%
$ 51.83 million $ 100,618
Dec 31, 8 AM $ 0.252
-0.32%
$ 51.3 million $ 95,476
Dec 31, 7 AM $ 0.253
+0.36%
$ 51.46 million $ 97,209
Dec 31, 6 AM $ 0.252
-0.24%
$ 51.24 million $ 98,022
Dec 31, 5 AM $ 0.252
-0.12%
$ 51.3 million $ 101,674
Dec 31, 4 AM $ 0.252
-0.08%
$ 51.34 million $ 100,784
Dec 31, 3 AM $ 0.251
-0.87%
$ 51.05 million $ 101,789
Dec 31, 2 AM $ 0.253
+0.44%
$ 51.42 million $ 99,262
Dec 31, 1 AM $ 0.251
-0.40%
$ 51.05 million $ 95,243
Dec 31, 12 AM $ 0.252
-1.33%
$ 51.19 million $ 86,001
Dec 30, 11 PM $ 0.256
+0.59%
$ 51.99 million $ 96,260
Dec 30, 10 PM $ 0.254
+0.12%
$ 51.64 million $ 96,815
Dec 30, 9 PM $ 0.253
-0.08%
$ 51.46 million $ 100,329
Dec 30, 8 PM $ 0.253
-0.20%
$ 51.5 million $ 101,837
Dec 30, 7 PM $ 0.254
-0.55%
$ 51.6 million $ 104,144
Dec 30, 6 PM $ 0.255
-0.20%
$ 51.83 million $ 105,255
Dec 30, 5 PM $ 0.255
-1.09%
$ 51.93 million $ 110,281
Dec 30, 4 PM $ 0.257
+0.04%
$ 52.21 million $ 108,603
Dec 30, 3 PM $ 0.255
-0.12%
$ 51.95 million $ 108,929
Dec 30, 2 PM $ 0.255
+0.51%
$ 51.91 million $ 116,657
Dec 30, 1 PM $ 0.253
+0.04%
$ 51.56 million $ 125,034
Dec 30, 12 PM $ 0.253
-0.04%
$ 51.46 million $ 135,304
Dec 30, 11 AM $ 0.253
+0.40%
$ 51.48 million $ 143,523
Dec 30, 10 AM $ 0.252
-0.08%
$ 51.34 million $ 150,315
Dec 30, 9 AM $ 0.253
+0.60%
$ 51.44 million $ 151,321
Dec 30, 8 AM $ 0.252
+0.32%
$ 51.22 million $ 163,071
Dec 30, 7 AM $ 0.251
+0.12%
$ 51.05 million $ 172,587
Dec 30, 6 AM $ 0.251
+0.04%
$ 51.12 million $ 181,606
Dec 30, 5 AM $ 0.251
+0.08%
$ 51.03 million $ 180,979
Dec 30, 4 AM $ 0.251
-0.08%
$ 50.99 million $ 186,100
Dec 30, 3 AM $ 0.251
+0.08%
$ 51.03 million $ 193,245
Dec 30, 2 AM $ 0.251
-0.16%
$ 51.07 million $ 198,573
Dec 30, 1 AM $ 0.251
-0.32%
$ 51.16 million $ 207,746
Dec 30, 12 AM $ 0.252
-0.94%
$ 51.28 million $ 215,595
Dec 29, 11 PM $ 0.254
-0.39%
$ 51.69 million $ 209,782