Metya Token Historical Data

MET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.252
-0.94%
$ 51.28 million $ 215,595
Dec 29, 11 PM $ 0.254
-0.39%
$ 51.69 million $ 209,782
Dec 29, 10 PM $ 0.255
+0.04%
$ 51.89 million $ 208,900
Dec 29, 9 PM $ 0.255
+0.12%
$ 51.91 million $ 212,897
Dec 29, 8 PM $ 0.255
-0.20%
$ 51.87 million $ 211,493
Dec 29, 7 PM $ 0.255
+0.12%
$ 51.97 million $ 218,848
Dec 29, 6 PM $ 0.255
-1.12%
$ 51.91 million $ 223,134
Dec 29, 5 PM $ 0.257
+1.06%
$ 52.38 million $ 221,946
Dec 29, 4 PM $ 0.254
-0.62%
$ 51.77 million $ 220,236
Dec 29, 3 PM $ 0.256
-0.51%
$ 51.99 million $ 220,992
Dec 29, 2 PM $ 0.256
+0.00%
$ 52.17 million $ 248,943
Dec 29, 1 PM $ 0.256
+1.22%
$ 52.13 million $ 244,439
Dec 29, 12 PM $ 0.254
-0.51%
$ 51.6 million $ 233,586
Dec 29, 11 AM $ 0.255
-0.27%
$ 51.89 million $ 225,300
Dec 29, 10 AM $ 0.256
+0.24%
$ 52.05 million $ 222,183
Dec 29, 9 AM $ 0.254
-1.43%
$ 51.75 million $ 228,604
Dec 29, 8 AM $ 0.258
+0.00%
$ 52.5 million $ 226,845
Dec 29, 7 AM $ 0.258
-0.50%
$ 52.56 million $ 223,458
Dec 29, 6 AM $ 0.259
-0.46%
$ 52.78 million $ 276,409
Dec 29, 5 AM $ 0.261
-1.73%
$ 53.11 million $ 278,813
Dec 29, 4 AM $ 0.265
+0.61%
$ 53.96 million $ 275,061
Dec 29, 3 AM $ 0.264
+1.11%
$ 53.64 million $ 267,720
Dec 29, 2 AM $ 0.262
+0.31%
$ 53.23 million $ 265,577
Dec 29, 1 AM $ 0.261
+0.81%
$ 53.07 million $ 268,652
Dec 29, 12 AM $ 0.259
+1.13%
$ 52.62 million $ 259,785
Dec 28, 11 PM $ 0.256
+0.23%
$ 52.11 million $ 260,065
Dec 28, 10 PM $ 0.255
+0.63%
$ 51.79 million $ 261,431
Dec 28, 9 PM $ 0.253
+0.08%
$ 51.46 million $ 259,039
Dec 28, 8 PM $ 0.253
-0.35%
$ 51.42 million $ 257,499
Dec 28, 7 PM $ 0.253
-0.51%
$ 51.56 million $ 248,639
Dec 28, 6 PM $ 0.255
-1.39%
$ 51.91 million $ 241,757
Dec 28, 5 PM $ 0.259
+0.15%
$ 52.66 million $ 237,745
Dec 28, 4 PM $ 0.258
+0.12%
$ 52.52 million $ 238,384
Dec 28, 3 PM $ 0.258
-0.12%
$ 52.4 million $ 247,019
Dec 28, 2 PM $ 0.258
-0.12%
$ 52.42 million $ 246,014
Dec 28, 1 PM $ 0.258
+0.55%
$ 52.4 million $ 236,821
Dec 28, 12 PM $ 0.256
+0.35%
$ 52.11 million $ 236,876
Dec 28, 11 AM $ 0.255
+0.20%
$ 51.87 million $ 244,366
Dec 28, 10 AM $ 0.254
-0.55%
$ 51.77 million $ 247,789
Dec 28, 9 AM $ 0.256
-0.54%
$ 51.99 million $ 244,791
Dec 28, 8 AM $ 0.257
-0.16%
$ 52.28 million $ 235,196
Dec 28, 7 AM $ 0.258
+1.18%
$ 52.4 million $ 235,988
Dec 28, 6 AM $ 0.255
-0.08%
$ 51.87 million $ 170,824
Dec 28, 5 AM $ 0.256
+0.27%
$ 52.01 million $ 184,285
Dec 28, 4 AM $ 0.255
-0.08%
$ 51.95 million $ 189,198
Dec 28, 3 AM $ 0.256
-0.39%
$ 52.05 million $ 192,437
Dec 28, 2 AM $ 0.257
+0.55%
$ 52.38 million $ 202,915
Dec 28, 1 AM $ 0.256
-0.04%
$ 52.09 million $ 198,068
Dec 28, 12 AM $ 0.256
+0.12%
$ 52.13 million $ 196,295
Dec 27, 11 PM $ 0.255
+0.47%
$ 51.98 million $ 194,894