Metya Token Historical Data

MET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.256
+0.12%
$ 52.13 million $ 196,295
Dec 27, 11 PM $ 0.255
+0.47%
$ 51.98 million $ 194,894
Dec 27, 10 PM $ 0.254
-0.70%
$ 51.69 million $ 195,416
Dec 27, 9 PM $ 0.256
+0.39%
$ 52.06 million $ 192,697
Dec 27, 8 PM $ 0.255
+0.08%
$ 51.82 million $ 197,094
Dec 27, 7 PM $ 0.254
-0.16%
$ 51.73 million $ 206,982
Dec 27, 6 PM $ 0.255
-0.12%
$ 51.82 million $ 234,805
Dec 27, 5 PM $ 0.255
+0.43%
$ 51.88 million $ 236,745
Dec 27, 4 PM $ 0.254
-0.43%
$ 51.65 million $ 245,769
Dec 27, 3 PM $ 0.254
+0.43%
$ 51.78 million $ 244,159
Dec 27, 2 PM $ 0.253
+0.32%
$ 51.47 million $ 221,993
Dec 27, 1 PM $ 0.252
-0.28%
$ 51.21 million $ 241,775
Dec 27, 12 PM $ 0.253
+0.28%
$ 51.39 million $ 251,143
Dec 27, 11 AM $ 0.252
-0.75%
$ 51.35 million $ 312,880
Dec 27, 10 AM $ 0.254
-1.21%
$ 51.61 million $ 326,658
Dec 27, 9 AM $ 0.257
+0.59%
$ 52.24 million $ 348,477
Dec 27, 8 AM $ 0.255
-1.39%
$ 51.94 million $ 362,420
Dec 27, 7 AM $ 0.259
+0.47%
$ 52.67 million $ 367,336
Dec 27, 6 AM $ 0.257
+0.27%
$ 52.35 million $ 394,711
Dec 27, 5 AM $ 0.257
+0.16%
$ 52.35 million $ 383,462
Dec 27, 4 AM $ 0.257
+1.02%
$ 52.3 million $ 384,698
Dec 27, 3 AM $ 0.254
+1.11%
$ 51.78 million $ 385,014
Dec 27, 2 AM $ 0.252
+0.20%
$ 51.23 million $ 373,697
Dec 27, 1 AM $ 0.251
+0.48%
$ 51.12 million $ 397,352
Dec 27, 12 AM $ 0.25
-0.36%
$ 50.88 million $ 429,228
Dec 26, 11 PM $ 0.251
+0.08%
$ 51.07 million $ 457,587
Dec 26, 10 PM $ 0.249
+0.08%
$ 50.75 million $ 474,009
Dec 26, 9 PM $ 0.25
-0.48%
$ 50.85 million $ 477,084
Dec 26, 8 PM $ 0.252
-0.83%
$ 51.24 million $ 481,976
Dec 26, 7 PM $ 0.256
+1.07%
$ 52.01 million $ 477,412
Dec 26, 6 PM $ 0.253
+0.52%
$ 51.5 million $ 451,396
Dec 26, 5 PM $ 0.251
+1.17%
$ 51.09 million $ 458,787
Dec 26, 4 PM $ 0.249
-0.76%
$ 50.73 million $ 452,486
Dec 26, 3 PM $ 0.252
+0.88%
$ 51.22 million $ 446,889
Dec 26, 2 PM $ 0.25
-1.07%
$ 50.81 million $ 440,535
Dec 26, 1 PM $ 0.252
+1.33%
$ 51.36 million $ 423,433
Dec 26, 12 PM $ 0.249
-2.08%
$ 50.69 million $ 416,501
Dec 26, 11 AM $ 0.254
+0.71%
$ 51.64 million $ 348,501
Dec 26, 10 AM $ 0.252
+0.88%
$ 51.3 million $ 335,612
Dec 26, 9 AM $ 0.251
+1.70%
$ 51.05 million $ 313,400
Dec 26, 8 AM $ 0.248
+0.49%
$ 50.42 million $ 305,742
Dec 26, 7 AM $ 0.246
-0.68%
$ 50.18 million $ 300,231
Dec 26, 6 AM $ 0.248
+0.41%
$ 50.4 million $ 285,733
Dec 26, 5 AM $ 0.246
-0.85%
$ 50.12 million $ 282,279
Dec 26, 4 AM $ 0.248
-0.36%
$ 50.48 million $ 279,932
Dec 26, 3 AM $ 0.248
-0.32%
$ 50.56 million $ 278,094
Dec 26, 2 AM $ 0.249
+1.10%
$ 50.65 million $ 279,032
Dec 26, 1 AM $ 0.246
+2.63%
$ 50.1 million $ 251,388
Dec 26, 12 AM $ 0.239
-0.21%
$ 48.69 million $ 234,809
Dec 25, 11 PM $ 0.24
-0.74%
$ 48.96 million $ 213,479