Metya Token Historical Data

MET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.24
-0.74%
$ 48.96 million $ 213,479
Dec 25, 10 PM $ 0.243
-1.26%
$ 49.53 million $ 198,336
Dec 25, 9 PM $ 0.246
+1.07%
$ 50.14 million $ 199,537
Dec 25, 8 PM $ 0.243
-0.78%
$ 49.49 million $ 193,292
Dec 25, 7 PM $ 0.245
+0.49%
$ 49.87 million $ 188,833
Dec 25, 6 PM $ 0.243
-0.69%
$ 49.47 million $ 189,839
Dec 25, 5 PM $ 0.244
+0.58%
$ 49.71 million $ 180,414
Dec 25, 4 PM $ 0.243
+0.87%
$ 49.45 million $ 180,140
Dec 25, 3 PM $ 0.24
+0.75%
$ 48.94 million $ 190,075
Dec 25, 2 PM $ 0.238
-0.63%
$ 48.45 million $ 194,534
Dec 25, 1 PM $ 0.24
-0.87%
$ 48.84 million $ 192,894
Dec 25, 12 PM $ 0.241
+0.21%
$ 49.1 million $ 202,488
Dec 25, 11 AM $ 0.241
+0.29%
$ 49.14 million $ 233,786
Dec 25, 10 AM $ 0.24
-0.66%
$ 48.96 million $ 231,168
Dec 25, 9 AM $ 0.243
-0.16%
$ 49.38 million $ 230,657
Dec 25, 8 AM $ 0.243
-0.82%
$ 49.45 million $ 230,762
Dec 25, 7 AM $ 0.246
-0.12%
$ 50.06 million $ 223,624
Dec 25, 6 AM $ 0.245
+0.82%
$ 49.93 million $ 216,074
Dec 25, 5 AM $ 0.243
-1.02%
$ 49.49 million $ 217,363
Dec 25, 4 AM $ 0.247
+0.98%
$ 50.2 million $ 222,138
Dec 25, 3 AM $ 0.244
+0.00%
$ 49.69 million $ 224,869
Dec 25, 2 AM $ 0.244
-0.53%
$ 49.75 million $ 223,797
Dec 25, 1 AM $ 0.246
+0.57%
$ 50.02 million $ 226,376
Dec 25, 12 AM $ 0.245
+0.74%
$ 49.93 million $ 213,331
Dec 24, 11 PM $ 0.243
+0.33%
$ 49.47 million $ 207,048
Dec 24, 10 PM $ 0.242
+0.79%
$ 49.2 million $ 204,159
Dec 24, 9 PM $ 0.239
-0.25%
$ 48.73 million $ 199,136
Dec 24, 8 PM $ 0.24
+0.17%
$ 48.92 million $ 202,239
Dec 24, 7 PM $ 0.24
+0.59%
$ 48.88 million $ 214,266
Dec 24, 6 PM $ 0.239
+0.55%
$ 48.76 million $ 219,116
Dec 24, 5 PM $ 0.239
-1.36%
$ 48.63 million $ 225,859
Dec 24, 4 PM $ 0.242
+0.21%
$ 49.33 million $ 230,080
Dec 24, 3 PM $ 0.242
+1.64%
$ 49.22 million $ 234,145
Dec 24, 2 PM $ 0.237
-0.04%
$ 48.21 million $ 241,593
Dec 24, 1 PM $ 0.237
-0.71%
$ 48.23 million $ 277,325
Dec 24, 12 PM $ 0.237
+1.89%
$ 48.35 million $ 285,031
Dec 24, 11 AM $ 0.234
-0.13%
$ 47.53 million $ 256,460
Dec 24, 10 AM $ 0.234
-1.31%
$ 47.62 million $ 273,736
Dec 24, 9 AM $ 0.237
-0.29%
$ 48.21 million $ 277,221
Dec 24, 8 AM $ 0.238
+0.59%
$ 48.37 million $ 275,832
Dec 24, 7 AM $ 0.237
+0.17%
$ 48.19 million $ 284,064
Dec 24, 6 AM $ 0.235
+0.34%
$ 47.88 million $ 284,545
Dec 24, 5 AM $ 0.234
-1.35%
$ 47.74 million $ 285,224
Dec 24, 4 AM $ 0.238
+0.00%
$ 48.43 million $ 280,943
Dec 24, 3 AM $ 0.238
+1.23%
$ 47.92 million $ 279,094
Dec 24, 2 AM $ 0.236
-1.17%
$ 48.04 million $ 283,655
Dec 24, 1 AM $ 0.239
-1.32%
$ 48.76 million $ 290,536
Dec 24, 12 AM $ 0.242
+0.92%
$ 49.35 million $ 305,263
Dec 23, 11 PM $ 0.24
+0.42%
$ 48.84 million $ 311,998
Dec 23, 10 PM $ 0.239
-0.29%
$ 48.62 million $ 312,529