Metya Token Historical Data

MET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.239
-0.29%
$ 48.62 million $ 312,529
Dec 23, 9 PM $ 0.24
-1.07%
$ 48.86 million $ 314,181
Dec 23, 8 PM $ 0.242
+0.21%
$ 49.29 million $ 314,976
Dec 23, 7 PM $ 0.241
-0.37%
$ 49.08 million $ 307,168
Dec 23, 6 PM $ 0.242
+1.38%
$ 49.19 million $ 318,008
Dec 23, 5 PM $ 0.239
-1.20%
$ 48.59 million $ 315,161
Dec 23, 4 PM $ 0.242
+1.72%
$ 49.31 million $ 317,102
Dec 23, 3 PM $ 0.238
+0.21%
$ 48.47 million $ 309,276
Dec 23, 2 PM $ 0.236
-2.08%
$ 47.98 million $ 310,046
Dec 23, 1 PM $ 0.241
+0.29%
$ 49 million $ 304,893
Dec 23, 12 PM $ 0.241
-1.19%
$ 49 million $ 308,515
Dec 23, 11 AM $ 0.244
+1.42%
$ 49.59 million $ 333,447
Dec 23, 10 AM $ 0.24
-0.46%
$ 48.9 million $ 363,142
Dec 23, 9 AM $ 0.242
+0.17%
$ 49.21 million $ 384,849
Dec 23, 8 AM $ 0.242
+0.08%
$ 49.21 million $ 454,246
Dec 23, 7 AM $ 0.24
+0.08%
$ 48.88 million $ 535,403
Dec 23, 6 AM $ 0.241
+0.00%
$ 48.98 million $ 590,376
Dec 23, 5 AM $ 0.241
-0.62%
$ 49.04 million $ 631,875
Dec 23, 4 AM $ 0.244
-0.89%
$ 49.63 million $ 680,892
Dec 23, 3 AM $ 0.246
-2.07%
$ 50.02 million $ 802,376
Dec 23, 2 AM $ 0.251
-0.83%
$ 51.08 million $ 834,055
Dec 23, 1 AM $ 0.254
+1.68%
$ 51.63 million $ 837,109
Dec 23, 12 AM $ 0.249
+1.38%
$ 50.67 million $ 882,536
Dec 22, 11 PM $ 0.245
+0.78%
$ 49.84 million $ 907,125
Dec 22, 10 PM $ 0.242
+1.00%
$ 49.37 million $ 941,508
Dec 22, 9 PM $ 0.24
+0.21%
$ 48.88 million $ 976,853
Dec 22, 8 PM $ 0.24
+0.55%
$ 48.8 million $ 985,376
Dec 22, 7 PM $ 0.238
-1.57%
$ 48.5 million $ 1.03 million
Dec 22, 6 PM $ 0.242
-0.58%
$ 49.27 million $ 1.04 million
Dec 22, 5 PM $ 0.243
+0.45%
$ 49.56 million $ 1.04 million
Dec 22, 4 PM $ 0.242
-0.78%
$ 49.33 million $ 1.04 million
Dec 22, 3 PM $ 0.244
+1.16%
$ 49.76 million $ 1.04 million
Dec 22, 2 PM $ 0.242
+0.41%
$ 49.37 million $ 1.03 million
Dec 22, 1 PM $ 0.241
-0.78%
$ 49.17 million $ 996,964
Dec 22, 12 PM $ 0.244
-1.77%
$ 49.7 million $ 985,424
Dec 22, 11 AM $ 0.248
+0.08%
$ 50.57 million $ 963,325
Dec 22, 10 AM $ 0.249
+0.20%
$ 50.72 million $ 917,210
Dec 22, 9 AM $ 0.248
-1.78%
$ 50.53 million $ 891,252
Dec 22, 8 AM $ 0.254
+0.20%
$ 51.61 million $ 833,105
Dec 22, 7 AM $ 0.253
+2.39%
$ 51.41 million $ 754,179
Dec 22, 6 AM $ 0.247
+0.00%
$ 50.23 million $ 693,598
Dec 22, 5 AM $ 0.246
-0.77%
$ 50.03 million $ 648,283
Dec 22, 4 AM $ 0.248
-0.08%
$ 50.41 million $ 596,409
Dec 22, 3 AM $ 0.25
+2.67%
$ 50.84 million $ 480,410
Dec 22, 2 AM $ 0.242
-0.62%
$ 49.27 million $ 448,877
Dec 22, 1 AM $ 0.242
+0.04%
$ 49.21 million $ 472,123
Dec 22, 12 AM $ 0.243
+0.58%
$ 49.43 million $ 443,187
Dec 21, 11 PM $ 0.242
+0.54%
$ 49.19 million $ 417,582
Dec 21, 10 PM $ 0.239
+2.84%
$ 48.69 million $ 383,843
Dec 21, 9 PM $ 0.233
-0.13%
$ 47.4 million $ 351,721