Metya Token Historical Data

MET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.239
+2.84%
$ 48.69 million $ 383,843
Dec 21, 9 PM $ 0.233
-0.13%
$ 47.4 million $ 351,721
Dec 21, 8 PM $ 0.233
-1.19%
$ 47.52 million $ 344,693
Dec 21, 7 PM $ 0.235
+3.16%
$ 47.81 million $ 308,528
Dec 21, 6 PM $ 0.227
+0.53%
$ 46.16 million $ 277,887
Dec 21, 5 PM $ 0.226
-0.48%
$ 45.98 million $ 275,075
Dec 21, 4 PM $ 0.225
+1.03%
$ 45.83 million $ 270,762
Dec 21, 3 PM $ 0.223
+0.82%
$ 45.31 million $ 269,504
Dec 21, 2 PM $ 0.219
+0.00%
$ 44.65 million $ 275,866
Dec 21, 1 PM $ 0.219
-1.70%
$ 44.63 million $ 311,774
Dec 21, 12 PM $ 0.223
-0.27%
$ 45.47 million $ 321,504
Dec 21, 11 AM $ 0.224
-0.22%
$ 45.59 million $ 332,401
Dec 21, 10 AM $ 0.225
-1.05%
$ 45.85 million $ 338,285
Dec 21, 9 AM $ 0.227
-0.22%
$ 46.3 million $ 349,356
Dec 21, 8 AM $ 0.229
+0.44%
$ 46.55 million $ 361,669
Dec 21, 7 AM $ 0.228
+0.44%
$ 46.38 million $ 376,700
Dec 21, 6 AM $ 0.227
+0.22%
$ 46.26 million $ 389,775
Dec 21, 5 AM $ 0.227
-0.04%
$ 46.16 million $ 392,622
Dec 21, 4 AM $ 0.227
-1.35%
$ 46.18 million $ 395,616
Dec 21, 3 AM $ 0.23
+1.01%
$ 46.75 million $ 388,116
Dec 21, 2 AM $ 0.228
-0.70%
$ 46.45 million $ 382,602
Dec 21, 1 AM $ 0.23
-1.25%
$ 46.79 million $ 352,612
Dec 21, 12 AM $ 0.233
-0.43%
$ 47.34 million $ 325,950
Dec 20, 11 PM $ 0.234
+0.43%
$ 47.63 million $ 314,245
Dec 20, 10 PM $ 0.233
+0.60%
$ 47.45 million $ 312,077
Dec 20, 9 PM $ 0.231
+0.39%
$ 47.12 million $ 307,279
Dec 20, 8 PM $ 0.231
-0.17%
$ 46.94 million $ 303,127
Dec 20, 7 PM $ 0.23
-0.35%
$ 46.73 million $ 301,103
Dec 20, 6 PM $ 0.23
+0.17%
$ 46.77 million $ 302,989
Dec 20, 5 PM $ 0.229
-0.09%
$ 46.53 million $ 299,943
Dec 20, 4 PM $ 0.229
+0.31%
$ 46.55 million $ 305,496
Dec 20, 3 PM $ 0.227
-1.43%
$ 46.28 million $ 306,231
Dec 20, 2 PM $ 0.231
-0.77%
$ 46.96 million $ 301,027
Dec 20, 1 PM $ 0.232
-1.19%
$ 47.32 million $ 274,652
Dec 20, 12 PM $ 0.236
+1.90%
$ 48.08 million $ 254,394
Dec 20, 11 AM $ 0.232
+2.03%
$ 47.18 million $ 253,961
Dec 20, 10 AM $ 0.229
-2.39%
$ 46.53 million $ 244,837
Dec 20, 9 AM $ 0.234
+2.86%
$ 47.59 million $ 231,545
Dec 20, 8 AM $ 0.229
+0.66%
$ 46.57 million $ 224,417
Dec 20, 7 AM $ 0.227
+0.80%
$ 46.26 million $ 198,217
Dec 20, 6 AM $ 0.225
+0.40%
$ 45.82 million $ 208,804
Dec 20, 5 AM $ 0.225
+1.31%
$ 45.82 million $ 260,456
Dec 20, 4 AM $ 0.222
+0.68%
$ 45.23 million $ 266,124
Dec 20, 3 AM $ 0.222
+0.68%
$ 45.12 million $ 276,810
Dec 20, 2 AM $ 0.22
-0.27%
$ 44.82 million $ 298,801
Dec 20, 1 AM $ 0.221
+0.36%
$ 44.9 million $ 305,696
Dec 20, 12 AM $ 0.22
-0.09%
$ 44.76 million $ 304,048
Dec 19, 11 PM $ 0.22
-0.27%
$ 44.77 million $ 311,973
Dec 19, 10 PM $ 0.222
+0.54%
$ 45.11 million $ 312,510
Dec 19, 9 PM $ 0.221
-1.17%
$ 44.91 million $ 313,867