Metya Token Historical Data

MET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.221
-1.17%
$ 44.91 million $ 313,867
Dec 19, 8 PM $ 0.223
+0.68%
$ 45.44 million $ 320,901
Dec 19, 7 PM $ 0.222
+2.54%
$ 45.24 million $ 326,394
Dec 19, 6 PM $ 0.217
+0.98%
$ 44.2 million $ 346,441
Dec 19, 5 PM $ 0.216
-0.23%
$ 43.99 million $ 355,912
Dec 19, 4 PM $ 0.216
+0.00%
$ 44.09 million $ 388,137
Dec 19, 3 PM $ 0.216
-1.10%
$ 44.03 million $ 402,272
Dec 19, 2 PM $ 0.217
+1.92%
$ 44.22 million $ 409,192
Dec 19, 1 PM $ 0.213
+0.19%
$ 43.34 million $ 431,987
Dec 19, 12 PM $ 0.212
-0.75%
$ 43.2 million $ 463,829
Dec 19, 11 AM $ 0.214
+0.14%
$ 43.65 million $ 456,357
Dec 19, 10 AM $ 0.213
-0.51%
$ 43.48 million $ 468,400
Dec 19, 9 AM $ 0.215
+0.05%
$ 43.75 million $ 475,460
Dec 19, 8 AM $ 0.215
+0.19%
$ 43.77 million $ 462,222
Dec 19, 7 AM $ 0.215
-2.23%
$ 43.75 million $ 473,523
Dec 19, 6 AM $ 0.218
+3.41%
$ 44.48 million $ 454,607
Dec 19, 5 AM $ 0.209
-0.71%
$ 42.59 million $ 404,416
Dec 19, 4 AM $ 0.21
+0.72%
$ 42.87 million $ 404,328
Dec 19, 3 AM $ 0.209
+1.75%
$ 42.63 million $ 403,328
Dec 19, 2 AM $ 0.206
-0.15%
$ 41.98 million $ 384,966
Dec 19, 1 AM $ 0.207
-0.24%
$ 42.22 million $ 381,973
Dec 19, 12 AM $ 0.207
-0.43%
$ 42.24 million $ 406,391
Dec 18, 11 PM $ 0.208
-0.14%
$ 42.34 million $ 426,314
Dec 18, 10 PM $ 0.208
-0.43%
$ 42.4 million $ 431,946
Dec 18, 9 PM $ 0.208
+0.53%
$ 42.45 million $ 436,421
Dec 18, 8 PM $ 0.205
+0.44%
$ 41.81 million $ 437,882
Dec 18, 7 PM $ 0.205
-1.63%
$ 41.73 million $ 434,417
Dec 18, 6 PM $ 0.208
-1.23%
$ 42.4 million $ 411,959
Dec 18, 5 PM $ 0.211
-2.81%
$ 42.91 million $ 413,055
Dec 18, 4 PM $ 0.217
-2.21%
$ 44.22 million $ 376,880
Dec 18, 3 PM $ 0.222
+0.86%
$ 45.24 million $ 382,383
Dec 18, 2 PM $ 0.22
-0.68%
$ 44.79 million $ 407,257
Dec 18, 1 PM $ 0.221
+1.93%
$ 45.09 million $ 397,732
Dec 18, 12 PM $ 0.217
+0.28%
$ 44.26 million $ 384,287
Dec 18, 11 AM $ 0.217
-0.50%
$ 44.16 million $ 379,491
Dec 18, 10 AM $ 0.218
+1.16%
$ 44.42 million $ 366,988
Dec 18, 9 AM $ 0.215
+0.80%
$ 43.75 million $ 358,978
Dec 18, 8 AM $ 0.213
+0.71%
$ 43.34 million $ 354,274
Dec 18, 7 AM $ 0.211
-0.75%
$ 42.93 million $ 342,721
Dec 18, 6 AM $ 0.211
-0.38%
$ 42.91 million $ 340,242
Dec 18, 5 AM $ 0.211
-0.84%
$ 43.08 million $ 348,865
Dec 18, 4 AM $ 0.213
-2.12%
$ 43.32 million $ 338,920
Dec 18, 3 AM $ 0.217
-1.10%
$ 44.14 million $ 336,758
Dec 18, 2 AM $ 0.219
-0.36%
$ 44.67 million $ 344,364
Dec 18, 1 AM $ 0.22
-0.05%
$ 44.83 million $ 344,208
Dec 18, 12 AM $ 0.22
-0.68%
$ 44.89 million $ 327,680
Dec 17, 11 PM $ 0.222
-0.18%
$ 45.22 million $ 337,008
Dec 17, 10 PM $ 0.223
+0.59%
$ 45.4 million $ 336,436
Dec 17, 9 PM $ 0.222
-0.23%
$ 45.16 million $ 333,162
Dec 17, 8 PM $ 0.222
-2.67%
$ 45.22 million $ 321,923