Metya Token Historical Data

MET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.222
-0.23%
$ 45.16 million $ 333,162
Dec 17, 8 PM $ 0.222
-2.67%
$ 45.22 million $ 321,923
Dec 17, 7 PM $ 0.228
+0.35%
$ 46.5 million $ 323,218
Dec 17, 6 PM $ 0.226
-1.70%
$ 46.05 million $ 327,086
Dec 17, 5 PM $ 0.23
-1.79%
$ 46.83 million $ 325,884
Dec 17, 4 PM $ 0.233
-0.98%
$ 47.52 million $ 326,726
Dec 17, 3 PM $ 0.236
-2.16%
$ 47.99 million $ 312,085
Dec 17, 2 PM $ 0.242
+0.33%
$ 49.21 million $ 288,488
Dec 17, 1 PM $ 0.24
+0.80%
$ 48.98 million $ 296,132
Dec 17, 12 PM $ 0.239
+0.04%
$ 48.6 million $ 296,164
Dec 17, 11 AM $ 0.239
+1.53%
$ 48.72 million $ 294,543
Dec 17, 10 AM $ 0.235
-0.08%
$ 47.97 million $ 295,568
Dec 17, 9 AM $ 0.236
-0.17%
$ 47.99 million $ 308,970
Dec 17, 8 AM $ 0.236
-0.38%
$ 48.15 million $ 312,205
Dec 17, 7 AM $ 0.237
-0.21%
$ 48.33 million $ 344,215
Dec 17, 6 AM $ 0.238
-0.96%
$ 48.58 million $ 376,292
Dec 17, 5 AM $ 0.241
+0.21%
$ 49.05 million $ 377,067
Dec 17, 4 AM $ 0.24
-0.46%
$ 48.94 million $ 393,254
Dec 17, 3 AM $ 0.241
-2.07%
$ 49.17 million $ 399,670
Dec 17, 2 AM $ 0.246
-0.08%
$ 50.19 million $ 395,298
Dec 17, 1 AM $ 0.247
+0.94%
$ 50.41 million $ 385,651
Dec 17, 12 AM $ 0.245
+0.00%
$ 50 million $ 383,390
Dec 16, 11 PM $ 0.245
+1.24%
$ 50 million $ 369,721
Dec 16, 10 PM $ 0.242
+0.12%
$ 49.37 million $ 376,285
Dec 16, 9 PM $ 0.243
+0.79%
$ 49.45 million $ 393,410
Dec 16, 8 PM $ 0.241
-0.45%
$ 49.07 million $ 416,685
Dec 16, 7 PM $ 0.243
+1.59%
$ 49.53 million $ 430,291
Dec 16, 6 PM $ 0.24
+1.18%
$ 48.84 million $ 433,458
Dec 16, 5 PM $ 0.237
-0.54%
$ 48.33 million $ 454,631
Dec 16, 4 PM $ 0.239
-1.08%
$ 48.66 million $ 520,581
Dec 16, 3 PM $ 0.241
+0.58%
$ 49.19 million $ 579,317
Dec 16, 2 PM $ 0.24
+1.83%
$ 48.82 million $ 602,266
Dec 16, 1 PM $ 0.237
-0.46%
$ 48.23 million $ 584,868
Dec 16, 12 PM $ 0.238
-0.33%
$ 48.56 million $ 571,925
Dec 16, 11 AM $ 0.238
+0.04%
$ 48.52 million $ 578,652
Dec 16, 10 AM $ 0.238
+0.81%
$ 48.43 million $ 604,917
Dec 16, 9 AM $ 0.236
+0.38%
$ 48.15 million $ 600,555
Dec 16, 8 AM $ 0.235
+1.78%
$ 47.86 million $ 624,599
Dec 16, 7 AM $ 0.231
-3.27%
$ 47.05 million $ 614,116
Dec 16, 6 AM $ 0.238
+0.97%
$ 48.58 million $ 592,352
Dec 16, 5 AM $ 0.237
+0.55%
$ 48.29 million $ 597,423
Dec 16, 4 AM $ 0.235
-0.04%
$ 47.9 million $ 615,242
Dec 16, 3 AM $ 0.236
-0.63%
$ 47.99 million $ 605,783
Dec 16, 2 AM $ 0.237
+0.04%
$ 48.23 million $ 601,664
Dec 16, 1 AM $ 0.237
-0.67%
$ 48.23 million $ 617,046
Dec 16, 12 AM $ 0.239
-0.79%
$ 48.78 million $ 624,674
Dec 15, 11 PM $ 0.241
-0.17%
$ 49.09 million $ 628,104
Dec 15, 10 PM $ 0.241
+1.82%
$ 49.11 million $ 630,940
Dec 15, 9 PM $ 0.236
+1.68%
$ 48.17 million $ 626,613
Dec 15, 8 PM $ 0.233
+1.97%
$ 47.46 million $ 603,770