Metya Token Historical Data

MET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.233
+1.97%
$ 47.46 million $ 603,770
Dec 15, 7 PM $ 0.229
+0.40%
$ 46.54 million $ 594,904
Dec 15, 6 PM $ 0.227
-0.04%
$ 46.26 million $ 585,607
Dec 15, 5 PM $ 0.227
-1.26%
$ 46.28 million $ 560,686
Dec 15, 4 PM $ 0.231
-3.84%
$ 46.95 million $ 524,935
Dec 15, 3 PM $ 0.24
+0.04%
$ 48.8 million $ 467,468
Dec 15, 2 PM $ 0.24
-1.03%
$ 48.96 million $ 450,780
Dec 15, 1 PM $ 0.242
-1.62%
$ 49.33 million $ 445,927
Dec 15, 12 PM $ 0.245
-0.73%
$ 49.84 million $ 442,972
Dec 15, 11 AM $ 0.247
+0.57%
$ 50.29 million $ 435,402
Dec 15, 10 AM $ 0.245
+0.29%
$ 50 million $ 417,508
Dec 15, 9 AM $ 0.245
-0.04%
$ 49.94 million $ 420,398
Dec 15, 8 AM $ 0.245
+1.12%
$ 49.82 million $ 394,734
Dec 15, 7 AM $ 0.24
-0.08%
$ 48.99 million $ 375,450
Dec 15, 6 AM $ 0.241
-0.41%
$ 49.09 million $ 387,810
Dec 15, 5 AM $ 0.242
+0.12%
$ 49.27 million $ 396,170
Dec 15, 4 AM $ 0.242
+0.79%
$ 49.23 million $ 391,014
Dec 15, 3 AM $ 0.239
-0.25%
$ 48.76 million $ 404,003
Dec 15, 2 AM $ 0.241
-0.74%
$ 49.03 million $ 417,338
Dec 15, 1 AM $ 0.242
+1.25%
$ 49.39 million $ 402,711
Dec 15, 12 AM $ 0.238
-0.42%
$ 48.5 million $ 401,819
Dec 14, 11 PM $ 0.24
-1.20%
$ 48.8 million $ 382,156
Dec 14, 10 PM $ 0.241
-0.86%
$ 49.05 million $ 367,466
Dec 14, 9 PM $ 0.243
-0.53%
$ 49.52 million $ 353,512
Dec 14, 8 PM $ 0.244
+0.37%
$ 49.78 million $ 353,507
Dec 14, 7 PM $ 0.243
-0.86%
$ 49.58 million $ 340,819
Dec 14, 6 PM $ 0.245
+1.03%
$ 49.96 million $ 341,431
Dec 14, 5 PM $ 0.243
-0.57%
$ 49.6 million $ 339,569
Dec 14, 4 PM $ 0.244
-0.89%
$ 49.76 million $ 301,981
Dec 14, 3 PM $ 0.246
-0.04%
$ 50.21 million $ 297,511
Dec 14, 2 PM $ 0.247
-1.08%
$ 50.35 million $ 276,678
Dec 14, 1 PM $ 0.249
+0.20%
$ 50.82 million $ 274,509
Dec 14, 12 PM $ 0.25
+0.20%
$ 50.92 million $ 281,297
Dec 14, 11 AM $ 0.25
-1.11%
$ 50.9 million $ 286,154
Dec 14, 10 AM $ 0.253
-0.59%
$ 51.43 million $ 284,543
Dec 14, 9 AM $ 0.253
+0.44%
$ 51.49 million $ 272,611
Dec 14, 8 AM $ 0.253
-0.32%
$ 51.45 million $ 268,597
Dec 14, 7 AM $ 0.253
+0.16%
$ 51.55 million $ 266,022
Dec 14, 6 AM $ 0.25
+0.65%
$ 50.84 million $ 245,462
Dec 14, 5 AM $ 0.249
-2.05%
$ 50.72 million $ 221,443
Dec 14, 4 AM $ 0.254
-0.27%
$ 51.78 million $ 197,153
Dec 14, 3 AM $ 0.255
-1.05%
$ 51.86 million $ 191,579
Dec 14, 2 AM $ 0.256
-0.08%
$ 52.14 million $ 175,921
Dec 14, 1 AM $ 0.256
-1.04%
$ 52.18 million $ 174,523
Dec 14, 12 AM $ 0.259
-0.19%
$ 52.65 million $ 161,761
Dec 13, 11 PM $ 0.259
+0.31%
$ 52.71 million $ 167,155
Dec 13, 10 PM $ 0.258
+0.19%
$ 52.63 million $ 176,361
Dec 13, 9 PM $ 0.258
-0.43%
$ 52.49 million $ 193,575
Dec 13, 8 PM $ 0.259
-0.61%
$ 52.71 million $ 194,774
Dec 13, 7 PM $ 0.26
+1.09%
$ 53.04 million $ 199,801