Metya Token Historical Data

MET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.259
-0.61%
$ 52.71 million $ 194,774
Dec 13, 7 PM $ 0.26
+1.09%
$ 53.04 million $ 199,801
Dec 13, 6 PM $ 0.258
-0.27%
$ 52.47 million $ 210,717
Dec 13, 5 PM $ 0.258
-0.15%
$ 52.61 million $ 237,121
Dec 13, 4 PM $ 0.258
+0.62%
$ 52.61 million $ 273,588
Dec 13, 3 PM $ 0.258
+0.12%
$ 52.57 million $ 359,094
Dec 13, 2 PM $ 0.258
-1.00%
$ 52.51 million $ 419,316
Dec 13, 1 PM $ 0.261
-0.19%
$ 53.08 million $ 435,842
Dec 13, 12 PM $ 0.261
+0.15%
$ 53.08 million $ 453,846
Dec 13, 11 AM $ 0.26
+0.62%
$ 53.04 million $ 466,765
Dec 13, 10 AM $ 0.259
+0.04%
$ 52.67 million $ 493,139
Dec 13, 9 AM $ 0.258
-0.39%
$ 52.55 million $ 583,744
Dec 13, 8 AM $ 0.259
-0.31%
$ 52.75 million $ 646,375
Dec 13, 7 AM $ 0.259
+0.12%
$ 52.77 million $ 678,117
Dec 13, 6 AM $ 0.258
+0.00%
$ 52.51 million $ 690,719
Dec 13, 5 AM $ 0.258
-0.58%
$ 52.59 million $ 772,633
Dec 13, 4 AM $ 0.259
+0.97%
$ 52.8 million $ 789,353
Dec 13, 3 AM $ 0.257
-0.35%
$ 52.31 million $ 793,145
Dec 13, 2 AM $ 0.258
+0.12%
$ 52.51 million $ 819,185
Dec 13, 1 AM $ 0.257
-1.69%
$ 52.29 million $ 845,587
Dec 13, 12 AM $ 0.261
+0.62%
$ 53.08 million $ 866,749
Dec 12, 11 PM $ 0.258
-1.07%
$ 52.57 million $ 955,892
Dec 12, 10 PM $ 0.262
+0.58%
$ 53.28 million $ 969,461
Dec 12, 9 PM $ 0.26
-0.27%
$ 52.98 million $ 999,560
Dec 12, 8 PM $ 0.262
-1.10%
$ 53.35 million $ 1.07 million
Dec 12, 7 PM $ 0.265
-0.11%
$ 53.94 million $ 1.1 million
Dec 12, 6 PM $ 0.265
+0.46%
$ 53.92 million $ 1.14 million
Dec 12, 5 PM $ 0.262
+2.18%
$ 53.39 million $ 1.14 million
Dec 12, 4 PM $ 0.257
+1.30%
$ 52.25 million $ 1.16 million
Dec 12, 3 PM $ 0.258
-2.90%
$ 52.47 million $ 1.14 million
Dec 12, 2 PM $ 0.265
+0.08%
$ 54.04 million $ 1.23 million
Dec 12, 1 PM $ 0.265
-1.19%
$ 54 million $ 1.33 million
Dec 12, 12 PM $ 0.268
+0.49%
$ 54.65 million $ 1.44 million
Dec 12, 11 AM $ 0.267
+0.00%
$ 54.41 million $ 1.55 million
Dec 12, 10 AM $ 0.269
+1.02%
$ 54.71 million $ 1.57 million
Dec 12, 9 AM $ 0.265
+1.80%
$ 54.06 million $ 1.55 million
Dec 12, 8 AM $ 0.26
-2.00%
$ 52.92 million $ 1.57 million
Dec 12, 7 AM $ 0.264
+1.35%
$ 53.69 million $ 1.56 million
Dec 12, 6 AM $ 0.26
+0.35%
$ 52.98 million $ 1.56 million
Dec 12, 5 AM $ 0.257
+0.00%
$ 52.43 million $ 1.51 million
Dec 12, 4 AM $ 0.258
-0.46%
$ 52.49 million $ 1.52 million
Dec 12, 3 AM $ 0.259
-0.77%
$ 52.73 million $ 1.57 million
Dec 12, 2 AM $ 0.26
+0.12%
$ 53 million $ 1.58 million
Dec 12, 1 AM $ 0.26
-0.42%
$ 53.04 million $ 1.58 million
Dec 12, 12 AM $ 0.262
-1.62%
$ 53.26 million $ 1.63 million
Dec 11, 11 PM $ 0.265
-0.45%
$ 54.06 million $ 1.6 million
Dec 11, 10 PM $ 0.265
-1.30%
$ 53.96 million $ 1.61 million
Dec 11, 9 PM $ 0.268
+0.34%
$ 54.67 million $ 1.59 million
Dec 11, 8 PM $ 0.266
+1.02%
$ 54.26 million $ 1.56 million
Dec 11, 7 PM $ 0.265
-0.26%
$ 54 million $ 1.6 million