Metya Token Historical Data

MET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.265
-0.26%
$ 54 million $ 1.6 million
Dec 11, 6 PM $ 0.265
+0.91%
$ 53.98 million $ 1.64 million
Dec 11, 5 PM $ 0.264
-0.26%
$ 53.71 million $ 1.73 million
Dec 11, 4 PM $ 0.265
-0.34%
$ 53.92 million $ 1.81 million
Dec 11, 3 PM $ 0.265
-0.11%
$ 54.04 million $ 1.87 million
Dec 11, 2 PM $ 0.266
-0.26%
$ 54.24 million $ 2.04 million
Dec 11, 1 PM $ 0.265
-1.23%
$ 54 million $ 2.09 million
Dec 11, 12 PM $ 0.269
+0.45%
$ 54.71 million $ 2.29 million
Dec 11, 11 AM $ 0.268
-1.07%
$ 54.63 million $ 2.19 million
Dec 11, 10 AM $ 0.271
+0.18%
$ 55.28 million $ 2.2 million
Dec 11, 9 AM $ 0.271
-0.11%
$ 55.26 million $ 2.23 million
Dec 11, 8 AM $ 0.272
-0.91%
$ 55.36 million $ 2.13 million
Dec 11, 7 AM $ 0.274
+0.44%
$ 55.81 million $ 2.15 million
Dec 11, 6 AM $ 0.273
-0.04%
$ 55.57 million $ 2.17 million
Dec 11, 5 AM $ 0.271
+0.89%
$ 55.12 million $ 2.2 million
Dec 11, 4 AM $ 0.269
-0.30%
$ 54.79 million $ 2.24 million
Dec 11, 3 AM $ 0.272
-1.52%
$ 55.42 million $ 2.21 million
Dec 11, 2 AM $ 0.277
-0.50%
$ 56.32 million $ 2.19 million
Dec 11, 1 AM $ 0.279
-0.61%
$ 56.73 million $ 2.17 million
Dec 11, 12 AM $ 0.281
-2.84%
$ 57.24 million $ 2.13 million
Dec 10, 11 PM $ 0.291
-0.95%
$ 59.19 million $ 2.08 million
Dec 10, 10 PM $ 0.294
-0.17%
$ 59.97 million $ 2.09 million
Dec 10, 9 PM $ 0.295
-1.01%
$ 60.07 million $ 2.1 million
Dec 10, 8 PM $ 0.298
-1.84%
$ 60.74 million $ 2.1 million
Dec 10, 7 PM $ 0.304
-0.49%
$ 61.88 million $ 2.06 million
Dec 10, 6 PM $ 0.303
-0.10%
$ 61.8 million $ 1.97 million
Dec 10, 5 PM $ 0.302
-1.18%
$ 61.6 million $ 1.88 million
Dec 10, 4 PM $ 0.307
-0.39%
$ 62.51 million $ 1.8 million
Dec 10, 3 PM $ 0.307
-3.15%
$ 62.6 million $ 1.77 million
Dec 10, 2 PM $ 0.316
-2.56%
$ 64.45 million $ 1.52 million
Dec 10, 1 PM $ 0.327
+2.19%
$ 66.65 million $ 1.36 million
Dec 10, 12 PM $ 0.32
-1.21%
$ 65.12 million $ 1.04 million
Dec 10, 11 AM $ 0.322
+1.39%
$ 65.57 million $ 1.01 million
Dec 10, 10 AM $ 0.318
-1.76%
$ 64.71 million $ 960,261
Dec 10, 9 AM $ 0.323
-0.34%
$ 65.81 million $ 925,176
Dec 10, 8 AM $ 0.326
-0.94%
$ 66.45 million $ 921,448
Dec 10, 7 AM $ 0.331
+0.36%
$ 67.46 million $ 899,126
Dec 10, 6 AM $ 0.33
+0.27%
$ 67.28 million $ 882,165
Dec 10, 5 AM $ 0.327
+2.15%
$ 66.69 million $ 859,387
Dec 10, 4 AM $ 0.319
-0.25%
$ 64.96 million $ 794,850
Dec 10, 3 AM $ 0.32
-0.31%
$ 65.2 million $ 822,317
Dec 10, 2 AM $ 0.32
+0.38%
$ 65.08 million $ 866,251
Dec 10, 1 AM $ 0.319
+0.31%
$ 64.92 million $ 923,874
Dec 10, 12 AM $ 0.317
-1.06%
$ 64.51 million $ 966,142
Dec 9, 11 PM $ 0.32
-0.84%
$ 65.2 million $ 979,614
Dec 9, 10 PM $ 0.323
-0.19%
$ 65.69 million $ 993,884
Dec 9, 9 PM $ 0.32
-3.24%
$ 65.12 million $ 992,026
Dec 9, 8 PM $ 0.33
-0.69%
$ 67.12 million $ 1 million
Dec 9, 7 PM $ 0.332
-0.66%
$ 67.65 million $ 982,478
Dec 9, 6 PM $ 0.335
-1.73%
$ 68.18 million $ 991,037