Metya Token Historical Data

MET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.335
-1.73%
$ 68.18 million $ 991,037
Dec 9, 5 PM $ 0.341
-0.73%
$ 69.48 million $ 977,730
Dec 9, 4 PM $ 0.345
+1.47%
$ 70.21 million $ 979,662
Dec 9, 3 PM $ 0.336
+5.26%
$ 68.48 million $ 938,096
Dec 9, 2 PM $ 0.32
-0.68%
$ 65.2 million $ 941,343
Dec 9, 1 PM $ 0.321
-1.41%
$ 65.39 million $ 958,343
Dec 9, 12 PM $ 0.325
+0.81%
$ 66.26 million $ 963,321
Dec 9, 11 AM $ 0.323
+0.22%
$ 65.69 million $ 1.01 million
Dec 9, 10 AM $ 0.321
+0.09%
$ 65.41 million $ 1.08 million
Dec 9, 9 AM $ 0.32
-0.03%
$ 65.26 million $ 1.17 million
Dec 9, 8 AM $ 0.32
-0.62%
$ 65.26 million $ 1.19 million
Dec 9, 7 AM $ 0.322
+0.81%
$ 65.67 million $ 1.18 million
Dec 9, 6 AM $ 0.32
-0.65%
$ 65.14 million $ 1.19 million
Dec 9, 5 AM $ 0.321
-0.46%
$ 65.41 million $ 1.17 million
Dec 9, 4 AM $ 0.322
-1.26%
$ 65.67 million $ 1.17 million
Dec 9, 3 AM $ 0.326
+0.43%
$ 66.3 million $ 1.13 million
Dec 9, 2 AM $ 0.324
-0.12%
$ 66.08 million $ 1.09 million
Dec 9, 1 AM $ 0.325
+1.15%
$ 66.16 million $ 1.04 million
Dec 9, 12 AM $ 0.321
-0.71%
$ 65.47 million $ 990,034
Dec 8, 11 PM $ 0.324
-0.37%
$ 65.94 million $ 958,061
Dec 8, 10 PM $ 0.325
-0.82%
$ 66.18 million $ 914,197
Dec 8, 9 PM $ 0.328
+0.92%
$ 66.73 million $ 898,259
Dec 8, 8 PM $ 0.326
+0.28%
$ 66.43 million $ 891,663
Dec 8, 7 PM $ 0.325
-0.06%
$ 66.22 million $ 888,159
Dec 8, 6 PM $ 0.327
-0.94%
$ 66.51 million $ 897,809
Dec 8, 5 PM $ 0.328
-0.97%
$ 66.71 million $ 925,010
Dec 8, 4 PM $ 0.33
-1.08%
$ 67.3 million $ 917,085
Dec 8, 3 PM $ 0.335
-1.47%
$ 68.28 million $ 879,878
Dec 8, 2 PM $ 0.342
-0.41%
$ 69.73 million $ 845,970
Dec 8, 1 PM $ 0.345
+0.32%
$ 70.23 million $ 872,951
Dec 8, 12 PM $ 0.344
-0.95%
$ 70.05 million $ 866,968
Dec 8, 11 AM $ 0.348
-0.29%
$ 70.89 million $ 825,784
Dec 8, 10 AM $ 0.351
+1.36%
$ 71.6 million $ 753,271
Dec 8, 9 AM $ 0.347
+2.24%
$ 70.64 million $ 659,053
Dec 8, 8 AM $ 0.339
+0.00%
$ 68.99 million $ 655,306
Dec 8, 7 AM $ 0.338
-0.44%
$ 68.83 million $ 655,419
Dec 8, 6 AM $ 0.34
+1.04%
$ 69.34 million $ 640,277
Dec 8, 5 AM $ 0.337
-0.18%
$ 68.54 million $ 647,304
Dec 8, 4 AM $ 0.336
+0.75%
$ 68.36 million $ 655,443
Dec 8, 3 AM $ 0.333
-0.30%
$ 67.83 million $ 650,509
Dec 8, 2 AM $ 0.334
+1.89%
$ 67.95 million $ 626,788
Dec 8, 1 AM $ 0.329
+2.24%
$ 67.06 million $ 617,610
Dec 8, 12 AM $ 0.322
-0.59%
$ 65.63 million $ 604,505
Dec 7, 11 PM $ 0.325
+0.28%
$ 66.1 million $ 606,829
Dec 7, 10 PM $ 0.323
-1.80%
$ 65.72 million $ 616,658
Dec 7, 9 PM $ 0.328
-2.20%
$ 66.88 million $ 614,011
Dec 7, 8 PM $ 0.335
-0.39%
$ 68.2 million $ 660,594
Dec 7, 7 PM $ 0.336
-0.39%
$ 68.36 million $ 664,329
Dec 7, 6 PM $ 0.336
+0.66%
$ 68.49 million $ 664,043
Dec 7, 5 PM $ 0.332
+2.50%
$ 67.71 million $ 632,003