Metya Token Historical Data

MET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.332
+2.50%
$ 67.71 million $ 632,003
Dec 7, 4 PM $ 0.323
-1.74%
$ 65.74 million $ 596,586
Dec 7, 3 PM $ 0.33
+3.81%
$ 67.24 million $ 581,189
Dec 7, 2 PM $ 0.318
-1.70%
$ 64.7 million $ 576,101
Dec 7, 1 PM $ 0.324
-1.07%
$ 66 million $ 571,810
Dec 7, 12 PM $ 0.327
+1.36%
$ 66.61 million $ 579,017
Dec 7, 11 AM $ 0.323
+0.53%
$ 65.82 million $ 573,571
Dec 7, 10 AM $ 0.32
-0.16%
$ 65.27 million $ 573,426
Dec 7, 9 AM $ 0.321
-0.56%
$ 65.41 million $ 566,593
Dec 7, 8 AM $ 0.323
-0.98%
$ 65.86 million $ 559,796
Dec 7, 7 AM $ 0.325
-0.79%
$ 66.23 million $ 573,595
Dec 7, 6 AM $ 0.328
+1.49%
$ 66.8 million $ 597,658
Dec 7, 5 AM $ 0.324
+0.50%
$ 66.02 million $ 635,582
Dec 7, 4 AM $ 0.323
-1.26%
$ 65.7 million $ 682,987
Dec 7, 3 AM $ 0.327
-0.03%
$ 66.53 million $ 734,838
Dec 7, 2 AM $ 0.327
+0.59%
$ 66.53 million $ 771,394
Dec 7, 1 AM $ 0.326
+0.03%
$ 66.35 million $ 842,454
Dec 7, 12 AM $ 0.326
-0.09%
$ 66.38 million $ 868,060
Dec 6, 11 PM $ 0.326
-0.76%
$ 66.5 million $ 860,760
Dec 6, 10 PM $ 0.328
-0.85%
$ 66.83 million $ 859,163
Dec 6, 9 PM $ 0.331
-0.24%
$ 67.4 million $ 850,976
Dec 6, 8 PM $ 0.332
+0.09%
$ 67.72 million $ 761,064
Dec 6, 7 PM $ 0.331
-0.33%
$ 67.46 million $ 758,100
Dec 6, 6 PM $ 0.331
-0.66%
$ 67.56 million $ 741,673
Dec 6, 5 PM $ 0.334
+0.54%
$ 68.05 million $ 762,900
Dec 6, 4 PM $ 0.332
+0.18%
$ 67.64 million $ 810,432
Dec 6, 3 PM $ 0.331
-1.58%
$ 67.48 million $ 847,900
Dec 6, 2 PM $ 0.337
+2.21%
$ 68.68 million $ 873,019
Dec 6, 1 PM $ 0.33
-1.46%
$ 67.19 million $ 884,426
Dec 6, 12 PM $ 0.335
-0.03%
$ 68.19 million $ 871,717
Dec 6, 11 AM $ 0.334
+0.36%
$ 68.09 million $ 882,287
Dec 6, 10 AM $ 0.333
-0.06%
$ 67.85 million $ 958,453
Dec 6, 9 AM $ 0.334
-0.60%
$ 67.99 million $ 1.03 million
Dec 6, 8 AM $ 0.336
-0.71%
$ 68.4 million $ 1.11 million
Dec 6, 7 AM $ 0.337
-0.65%
$ 68.76 million $ 1.13 million
Dec 6, 6 AM $ 0.338
+0.77%
$ 68.99 million $ 1.12 million
Dec 6, 5 AM $ 0.339
+0.80%
$ 69.19 million $ 1.08 million
Dec 6, 4 AM $ 0.337
+0.93%
$ 68.6 million $ 1.04 million
Dec 6, 3 AM $ 0.335
+0.06%
$ 68.21 million $ 1.05 million
Dec 6, 2 AM $ 0.336
+2.94%
$ 68.42 million $ 1.08 million
Dec 6, 1 AM $ 0.326
+0.28%
$ 66.4 million $ 1.07 million
Dec 6, 12 AM $ 0.325
+0.65%
$ 66.2 million $ 1.08 million
Dec 5, 11 PM $ 0.323
+0.72%
$ 65.89 million $ 1.15 million
Dec 5, 10 PM $ 0.321
+0.75%
$ 65.5 million $ 1.18 million
Dec 5, 9 PM $ 0.319
+0.50%
$ 64.95 million $ 1.21 million
Dec 5, 8 PM $ 0.316
-0.44%
$ 64.5 million $ 1.24 million
Dec 5, 7 PM $ 0.318
+0.89%
$ 64.77 million $ 1.27 million
Dec 5, 6 PM $ 0.316
-0.03%
$ 64.34 million $ 1.35 million
Dec 5, 5 PM $ 0.316
+0.16%
$ 64.4 million $ 1.42 million
Dec 5, 4 PM $ 0.313
-2.62%
$ 63.77 million $ 1.63 million