Metya Token Historical Data

MET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.316
+0.16%
$ 64.4 million $ 1.42 million
Dec 5, 4 PM $ 0.313
-2.62%
$ 63.77 million $ 1.63 million
Dec 5, 3 PM $ 0.321
+0.22%
$ 65.4 million $ 1.84 million
Dec 5, 2 PM $ 0.319
-0.13%
$ 64.99 million $ 1.82 million
Dec 5, 1 PM $ 0.321
-1.02%
$ 65.38 million $ 1.76 million
Dec 5, 12 PM $ 0.325
+0.81%
$ 66.18 million $ 1.78 million
Dec 5, 11 AM $ 0.322
-2.60%
$ 65.73 million $ 1.8 million
Dec 5, 10 AM $ 0.331
-0.12%
$ 67.54 million $ 1.75 million
Dec 5, 9 AM $ 0.332
-2.04%
$ 67.62 million $ 1.67 million
Dec 5, 8 AM $ 0.339
-0.29%
$ 69.03 million $ 1.61 million
Dec 5, 7 AM $ 0.34
+1.95%
$ 69.23 million $ 1.59 million
Dec 5, 6 AM $ 0.333
+0.82%
$ 67.89 million $ 1.6 million
Dec 5, 5 AM $ 0.331
+0.03%
$ 67.46 million $ 1.59 million
Dec 5, 4 AM $ 0.33
-1.67%
$ 67.46 million $ 1.59 million
Dec 5, 3 AM $ 0.333
-1.97%
$ 67.95 million $ 1.53 million
Dec 5, 2 AM $ 0.34
+2.23%
$ 69.21 million $ 1.46 million
Dec 5, 1 AM $ 0.333
+0.36%
$ 67.89 million $ 1.43 million
Dec 5, 12 AM $ 0.332
-1.04%
$ 67.7 million $ 1.42 million
Dec 4, 11 PM $ 0.336
-0.71%
$ 68.56 million $ 1.35 million
Dec 4, 10 PM $ 0.34
+0.38%
$ 69.29 million $ 1.34 million
Dec 4, 9 PM $ 0.34
-1.25%
$ 69.46 million $ 1.33 million
Dec 4, 8 PM $ 0.344
+0.97%
$ 70.17 million $ 1.3 million
Dec 4, 7 PM $ 0.341
+0.80%
$ 69.46 million $ 1.27 million
Dec 4, 6 PM $ 0.34
-1.96%
$ 69.32 million $ 1.19 million
Dec 4, 5 PM $ 0.347
-1.25%
$ 70.7 million $ 1.11 million
Dec 4, 4 PM $ 0.352
+5.13%
$ 71.84 million $ 883,556
Dec 4, 3 PM $ 0.335
+2.57%
$ 68.34 million $ 612,314
Dec 4, 2 PM $ 0.326
-1.15%
$ 66.5 million $ 614,985
Dec 4, 1 PM $ 0.331
+0.09%
$ 67.4 million $ 773,645
Dec 4, 12 PM $ 0.331
+0.09%
$ 67.4 million $ 799,637
Dec 4, 11 AM $ 0.33
+0.21%
$ 67.26 million $ 813,984
Dec 4, 10 AM $ 0.33
-0.03%
$ 67.28 million $ 836,796
Dec 4, 9 AM $ 0.33
-0.27%
$ 67.32 million $ 840,191
Dec 4, 8 AM $ 0.331
+0.00%
$ 67.52 million $ 826,772
Dec 4, 7 AM $ 0.331
+0.18%
$ 67.52 million $ 815,468
Dec 4, 6 AM $ 0.331
-0.12%
$ 67.52 million $ 805,760
Dec 4, 5 AM $ 0.331
+0.09%
$ 67.24 million $ 851,332
Dec 4, 4 AM $ 0.33
+0.09%
$ 67.32 million $ 853,473
Dec 4, 3 AM $ 0.33
+0.18%
$ 67.26 million $ 865,460
Dec 4, 2 AM $ 0.33
+0.89%
$ 67.3 million $ 890,077
Dec 4, 1 AM $ 0.327
+0.25%
$ 66.66 million $ 882,966
Dec 4, 12 AM $ 0.327
+0.09%
$ 66.73 million $ 877,552
Dec 3, 11 PM $ 0.326
-0.58%
$ 66.62 million $ 887,060
Dec 3, 10 PM $ 0.328
-0.55%
$ 66.81 million $ 888,137
Dec 3, 9 PM $ 0.33
+1.29%
$ 66.5 million $ 918,530
Dec 3, 8 PM $ 0.324
+0.15%
$ 66.03 million $ 1.59 million
Dec 3, 7 PM $ 0.325
+0.84%
$ 66.28 million $ 1.7 million
Dec 3, 6 PM $ 0.323
-1.32%
$ 65.79 million $ 1.76 million
Dec 3, 5 PM $ 0.327
+0.68%
$ 66.66 million $ 1.79 million
Dec 3, 4 PM $ 0.323
+0.22%
$ 66.32 million $ 1.81 million