Metya Token Historical Data

MET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.323
+0.22%
$ 66.32 million $ 1.81 million
Dec 3, 3 PM $ 0.323
+0.62%
$ 65.89 million $ 1.84 million
Dec 3, 2 PM $ 0.319
+1.88%
$ 65.01 million $ 1.92 million
Dec 3, 1 PM $ 0.319
+0.85%
$ 65.28 million $ 1.82 million
Dec 3, 12 PM $ 0.317
-0.78%
$ 64.63 million $ 1.8 million
Dec 3, 11 AM $ 0.319
-1.08%
$ 65.26 million $ 1.77 million
Dec 3, 10 AM $ 0.323
-1.23%
$ 65.75 million $ 1.77 million
Dec 3, 9 AM $ 0.327
-0.97%
$ 66.91 million $ 1.78 million
Dec 3, 8 AM $ 0.33
-0.72%
$ 67.58 million $ 1.79 million
Dec 3, 7 AM $ 0.333
-0.24%
$ 67.83 million $ 1.8 million
Dec 3, 6 AM $ 0.333
+0.03%
$ 67.93 million $ 1.78 million
Dec 3, 5 AM $ 0.333
+0.36%
$ 67.91 million $ 1.72 million
Dec 3, 4 AM $ 0.332
+0.91%
$ 67.62 million $ 1.7 million
Dec 3, 3 AM $ 0.329
+0.00%
$ 67.07 million $ 1.69 million
Dec 3, 2 AM $ 0.327
+0.68%
$ 66.71 million $ 1.66 million
Dec 3, 1 AM $ 0.323
+0.72%
$ 65.91 million $ 1.64 million
Dec 3, 12 AM $ 0.322
-0.46%
$ 65.6 million $ 1.61 million
Dec 2, 11 PM $ 0.323
-1.28%
$ 65.91 million $ 1.6 million
Dec 2, 10 PM $ 0.328
-0.12%
$ 66.95 million $ 1.57 million
Dec 2, 9 PM $ 0.329
+0.00%
$ 67.07 million $ 1.52 million
Dec 2, 8 PM $ 0.326
-2.07%
$ 66.54 million $ 859,102
Dec 2, 7 PM $ 0.333
+1.12%
$ 67.95 million $ 745,736
Dec 2, 6 PM $ 0.33
+0.09%
$ 67.19 million $ 685,228
Dec 2, 5 PM $ 0.329
+1.20%
$ 67.48 million $ 655,391
Dec 2, 4 PM $ 0.325
-0.52%
$ 66.32 million $ 632,394
Dec 2, 3 PM $ 0.327
+1.46%
$ 66.71 million $ 633,898
Dec 2, 2 PM $ 0.319
+1.11%
$ 65.03 million $ 580,755
Dec 2, 1 PM $ 0.316
+1.87%
$ 64.24 million $ 533,352
Dec 2, 12 PM $ 0.31
+0.55%
$ 63.28 million $ 524,837
Dec 2, 11 AM $ 0.309
+0.42%
$ 62.97 million $ 522,852
Dec 2, 10 AM $ 0.306
+2.00%
$ 62.47 million $ 483,050
Dec 2, 9 AM $ 0.301
+3.26%
$ 61.36 million $ 453,786
Dec 2, 8 AM $ 0.292
-0.98%
$ 59.45 million $ 431,290
Dec 2, 7 AM $ 0.295
-1.11%
$ 60.14 million $ 433,317
Dec 2, 6 AM $ 0.299
+0.57%
$ 60.87 million $ 438,727
Dec 2, 5 AM $ 0.298
-1.13%
$ 60.79 million $ 468,811
Dec 2, 4 AM $ 0.302
-0.26%
$ 61.69 million $ 476,927
Dec 2, 3 AM $ 0.302
-0.59%
$ 61.65 million $ 489,139
Dec 2, 2 AM $ 0.304
+0.86%
$ 62.02 million $ 507,873
Dec 2, 1 AM $ 0.301
-0.13%
$ 61.38 million $ 559,505
Dec 2, 12 AM $ 0.302
+1.00%
$ 61.3 million $ 589,061
Dec 1, 11 PM $ 0.299
-0.43%
$ 60.9 million $ 663,163
Dec 1, 10 PM $ 0.299
+0.54%
$ 61.04 million $ 688,153
Dec 1, 9 PM $ 0.297
+0.47%
$ 60.57 million $ 690,423
Dec 1, 3 PM $ 0.145
+0.00%
$ 29.53 million $ 18,259
Dec 1, 2 PM $ 0.145
-0.01%
$ 29.55 million $ 18,251
Dec 1, 1 PM $ 0.145
+0.00%
$ 29.63 million $ 18,340
Dec 1, 12 PM $ 0.146
+0.00%
$ 29.74 million $ 18,274
Dec 1, 11 AM $ 0.146
-1.38%
$ 29.72 million $ 18,293
Dec 1, 10 AM $ 0.149
+0.27%
$ 30.34 million $ 18,191