Metya Token Historical Data

MET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.146
-1.38%
$ 29.72 million $ 18,293
Dec 1, 10 AM $ 0.149
+0.27%
$ 30.34 million $ 18,191
Dec 1, 8 AM $ 0.148
-0.07%
$ 30.25 million $ 18,099
Dec 1, 7 AM $ 0.15
+0.00%
$ 30.56 million $ 18,111
Dec 1, 6 AM $ 0.15
-0.21%
$ 30.55 million $ 18,145
Dec 1, 5 AM $ 0.15
-0.02%
$ 30.58 million $ 18,095
Dec 1, 4 AM $ 0.15
-0.04%
$ 30.69 million $ 18,093
Dec 1, 3 AM $ 0.15
+0.02%
$ 30.64 million $ 18,029
Dec 1, 2 AM $ 0.15
+0.00%
$ 30.65 million $ 18,005
Dec 1, 1 AM $ 0.15
-0.30%
$ 30.64 million $ 18,058
Dec 1, 12 AM $ 0.15
+0.00%
$ 30.69 million $ 18,008
Nov 30, 8 PM $ 0.15
+0.00%
$ 30.66 million $ 18,001
Nov 30, 7 PM $ 0.15
+0.00%
$ 30.66 million $ 17,947
Nov 30, 4 PM $ 0.15
+0.18%
$ 30.58 million $ 17,950
Nov 30, 2 PM $ 0.149
-0.49%
$ 30.51 million $ 17,788
Nov 30, 1 PM $ 0.15
-2.26%
$ 30.6 million $ 17,572
Nov 30, 12 PM $ 0.153
+1.39%
$ 31.3 million $ 16,767
Nov 30, 9 AM $ 0.151
+0.00%
$ 30.79 million $ 16,455
Nov 30, 8 AM $ 0.15
-0.01%
$ 30.71 million $ 16,385
Nov 30, 7 AM $ 0.152
+0.99%
$ 31.01 million $ 15,834
Nov 30, 6 AM $ 0.15
+0.31%
$ 30.72 million $ 15,458
Nov 30, 5 AM $ 0.149
-1.31%
$ 30.4 million $ 14,924
Nov 30, 4 AM $ 0.153
+0.22%
$ 31.19 million $ 11,702
Nov 30, 3 AM $ 0.152
+0.00%
$ 31.09 million $ 11,679
Nov 30, 2 AM $ 0.153
+0.06%
$ 31.14 million $ 11,627
Nov 30, 1 AM $ 0.152
-0.06%
$ 31.04 million $ 10,081
Nov 30, 12 AM $ 0.153
+0.20%
$ 31.26 million $ 9,970
Nov 29, 11 PM $ 0.153
-1.63%
$ 31.31 million $ 10,001
Nov 29, 9 PM $ 0.155
+0.00%
$ 31.68 million $ 9,005
Nov 29, 6 PM $ 0.155
+1.06%
$ 31.59 million $ 8,870
Nov 29, 5 PM $ 0.153
+0.00%
$ 31.27 million $ 8,764
Nov 29, 4 PM $ 0.154
+3.76%
$ 31.39 million $ 8,692
Nov 29, 3 PM $ 0.148
+0.00%
$ 30.28 million $ 7,863
Nov 29, 2 PM $ 0.147
-2.60%
$ 30.04 million $ 7,749
Nov 29, 1 PM $ 0.15
-0.47%
$ 30.76 million $ 7,425
Nov 29, 11 AM $ 0.153
-0.05%
$ 31.29 million $ 6,869
Nov 29, 10 AM $ 0.153
+0.00%
$ 31.31 million $ 6,869
Nov 29, 9 AM $ 0.153
+0.12%
$ 31.32 million $ 6,845
Nov 29, 8 AM $ 0.153
+1.96%
$ 31.19 million $ 5,724
Nov 29, 7 AM $ 0.154
+0.00%
$ 31.49 million $ 4,124
Nov 29, 6 AM $ 0.153
+0.00%
$ 31.23 million $ 4,024
Nov 29, 12 AM $ 0.324
-0.68%
$ 66.3 million $ 943,189
Nov 28, 11 PM $ 0.325
-0.61%
$ 66.53 million $ 958,349
Nov 28, 10 PM $ 0.325
+0.62%
$ 66.49 million $ 971,300
Nov 28, 9 PM $ 0.323
-1.47%
$ 66.08 million $ 959,863
Nov 28, 8 PM $ 0.328
+0.18%
$ 67.1 million $ 942,928
Nov 28, 7 PM $ 0.329
+0.46%
$ 67.39 million $ 928,879
Nov 28, 6 PM $ 0.327
+0.68%
$ 67.14 million $ 928,443
Nov 28, 5 PM $ 0.331
-1.49%
$ 67.47 million $ 927,939
Nov 28, 4 PM $ 0.337
-2.06%
$ 69.03 million $ 958,963