Metya Token Historical Data

MET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.337
-2.06%
$ 69.03 million $ 958,963
Nov 28, 3 PM $ 0.344
+2.02%
$ 70.52 million $ 957,727
Nov 28, 2 PM $ 0.339
+0.12%
$ 69.35 million $ 938,443
Nov 28, 1 PM $ 0.336
+1.48%
$ 68.88 million $ 953,972
Nov 28, 12 PM $ 0.331
-1.49%
$ 67.88 million $ 988,965
Nov 28, 11 AM $ 0.335
-2.13%
$ 68.76 million $ 1.09 million
Nov 28, 10 AM $ 0.342
+1.69%
$ 70.13 million $ 1.13 million
Nov 28, 9 AM $ 0.339
-0.50%
$ 69.37 million $ 1.13 million
Nov 28, 8 AM $ 0.338
+2.76%
$ 69.31 million $ 1.24 million
Nov 28, 7 AM $ 0.333
-0.24%
$ 68.31 million $ 1.66 million
Nov 28, 6 AM $ 0.337
-0.27%
$ 69.03 million $ 2.1 million
Nov 28, 5 AM $ 0.34
-0.56%
$ 69.74 million $ 2.3 million
Nov 28, 4 AM $ 0.342
+0.15%
$ 70.15 million $ 2.42 million
Nov 28, 3 AM $ 0.342
-0.70%
$ 70.13 million $ 2.53 million
Nov 28, 2 AM $ 0.343
-0.58%
$ 70.3 million $ 2.59 million
Nov 28, 1 AM $ 0.345
-0.29%
$ 70.6 million $ 2.61 million
Nov 28, 12 AM $ 0.346
-1.00%
$ 70.86 million $ 2.63 million
Nov 27, 11 PM $ 0.35
+0.09%
$ 71.6 million $ 2.61 million
Nov 27, 10 PM $ 0.349
-1.27%
$ 71.41 million $ 2.64 million
Nov 27, 9 PM $ 0.354
-0.23%
$ 72.67 million $ 2.67 million
Nov 27, 8 PM $ 0.355
+0.94%
$ 72.73 million $ 2.69 million
Nov 27, 7 PM $ 0.351
-0.59%
$ 72.05 million $ 2.7 million
Nov 27, 6 PM $ 0.353
+1.32%
$ 72.4 million $ 2.77 million
Nov 27, 5 PM $ 0.349
-0.43%
$ 71.64 million $ 2.86 million
Nov 27, 4 PM $ 0.349
+0.96%
$ 71.82 million $ 2.86 million
Nov 27, 3 PM $ 0.344
-0.26%
$ 70.43 million $ 2.85 million
Nov 27, 2 PM $ 0.344
-0.81%
$ 71.15 million $ 2.85 million
Nov 27, 1 PM $ 0.348
-0.11%
$ 71.37 million $ 2.81 million
Nov 27, 12 PM $ 0.348
-2.14%
$ 71.37 million $ 2.81 million
Nov 27, 11 AM $ 0.357
+1.33%
$ 73.18 million $ 2.73 million
Nov 27, 10 AM $ 0.354
-0.59%
$ 72.52 million $ 2.68 million
Nov 27, 9 AM $ 0.357
-2.96%
$ 73.16 million $ 2.65 million
Nov 27, 8 AM $ 0.37
-4.47%
$ 75.64 million $ 2.47 million
Nov 27, 7 AM $ 0.386
+5.26%
$ 79.14 million $ 2.02 million
Nov 27, 6 AM $ 0.366
+1.92%
$ 75.15 million $ 1.56 million
Nov 27, 5 AM $ 0.356
+2.74%
$ 72.99 million $ 1.38 million
Nov 27, 4 AM $ 0.35
+1.30%
$ 72.05 million $ 1.25 million
Nov 27, 3 AM $ 0.343
+2.58%
$ 69.38 million $ 1.15 million
Nov 27, 2 AM $ 0.334
+0.63%
$ 68.46 million $ 1.07 million
Nov 27, 1 AM $ 0.332
-1.13%
$ 68.01 million $ 1.07 million
Nov 27, 12 AM $ 0.335
+0.21%
$ 68.74 million $ 1.08 million
Nov 26, 11 PM $ 0.337
+0.30%
$ 69.09 million $ 1.26 million
Nov 26, 10 PM $ 0.336
-0.18%
$ 68.82 million $ 1.3 million
Nov 26, 9 PM $ 0.337
+0.24%
$ 69.21 million $ 1.34 million
Nov 26, 8 PM $ 0.335
+0.30%
$ 68.74 million $ 1.42 million
Nov 26, 7 PM $ 0.334
-2.11%
$ 68.64 million $ 1.45 million
Nov 26, 6 PM $ 0.341
+1.82%
$ 69.85 million $ 1.39 million
Nov 26, 5 PM $ 0.332
+3.68%
$ 68.16 million $ 1.34 million
Nov 26, 4 PM $ 0.32
+1.23%
$ 65.68 million $ 1.49 million
Nov 26, 3 PM $ 0.316
-0.60%
$ 64.9 million $ 1.57 million