Metya Token Historical Data

MET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.316
-0.60%
$ 64.9 million $ 1.57 million
Nov 26, 2 PM $ 0.318
-1.24%
$ 65.27 million $ 1.63 million
Nov 26, 1 PM $ 0.322
-1.77%
$ 65.95 million $ 1.76 million
Nov 26, 12 PM $ 0.329
+1.95%
$ 67.53 million $ 1.91 million
Nov 26, 11 AM $ 0.325
+0.62%
$ 66.58 million $ 1.96 million
Nov 26, 10 AM $ 0.324
+1.79%
$ 66.26 million $ 2.12 million
Nov 26, 9 AM $ 0.318
-1.15%
$ 65.19 million $ 2.26 million
Nov 26, 8 AM $ 0.323
-1.86%
$ 66.15 million $ 2.24 million
Nov 26, 7 AM $ 0.329
+0.15%
$ 67.49 million $ 2.23 million
Nov 26, 6 AM $ 0.332
+0.82%
$ 68.04 million $ 2.25 million
Nov 26, 5 AM $ 0.329
-0.63%
$ 67.96 million $ 2.26 million
Nov 26, 4 AM $ 0.331
-0.45%
$ 67.96 million $ 2.32 million
Nov 26, 3 AM $ 0.333
+0.00%
$ 68.29 million $ 2.35 million
Nov 26, 2 AM $ 0.333
-2.32%
$ 68.37 million $ 2.37 million
Nov 26, 1 AM $ 0.343
-0.17%
$ 70.15 million $ 2.44 million
Nov 26, 12 AM $ 0.341
-1.27%
$ 70.04 million $ 2.52 million
Nov 25, 11 PM $ 0.346
-0.37%
$ 71.05 million $ 2.37 million
Nov 25, 10 PM $ 0.342
+1.75%
$ 70.27 million $ 2.31 million
Nov 25, 9 PM $ 0.341
-1.25%
$ 69.94 million $ 2.24 million
Nov 25, 8 PM $ 0.345
+2.68%
$ 70.8 million $ 2.16 million
Nov 25, 7 PM $ 0.336
+1.33%
$ 68.95 million $ 2.14 million
Nov 25, 6 PM $ 0.332
-1.40%
$ 68.44 million $ 2.16 million
Nov 25, 5 PM $ 0.336
-0.50%
$ 69.02 million $ 2.18 million
Nov 25, 4 PM $ 0.335
+2.32%
$ 68.73 million $ 2.05 million
Nov 25, 3 PM $ 0.329
+0.43%
$ 67.58 million $ 2.01 million
Nov 25, 2 PM $ 0.331
-2.68%
$ 67.93 million $ 1.99 million
Nov 25, 1 PM $ 0.338
+1.23%
$ 69.41 million $ 1.89 million
Nov 25, 12 PM $ 0.334
+2.48%
$ 68.56 million $ 1.76 million
Nov 25, 11 AM $ 0.323
+0.84%
$ 66.33 million $ 1.68 million
Nov 25, 10 AM $ 0.324
+3.45%
$ 66.47 million $ 1.54 million
Nov 25, 9 AM $ 0.313
+1.33%
$ 64.34 million $ 1.43 million
Nov 25, 8 AM $ 0.308
-1.60%
$ 63.17 million $ 1.44 million
Nov 25, 7 AM $ 0.315
+0.48%
$ 64.71 million $ 1.42 million
Nov 25, 6 AM $ 0.312
-1.58%
$ 64.05 million $ 1.42 million
Nov 25, 5 AM $ 0.316
+1.67%
$ 64.91 million $ 1.41 million
Nov 25, 4 AM $ 0.312
+2.03%
$ 64.05 million $ 1.37 million
Nov 25, 3 AM $ 0.307
-1.95%
$ 63.04 million $ 1.36 million
Nov 25, 2 AM $ 0.31
-2.91%
$ 63.62 million $ 1.35 million
Nov 25, 1 AM $ 0.317
+0.86%
$ 65.9 million $ 1.33 million
Nov 25, 12 AM $ 0.312
+1.89%
$ 63.75 million $ 1.3 million
Nov 24, 11 PM $ 0.309
+0.19%
$ 63.38 million $ 1.28 million
Nov 24, 10 PM $ 0.31
+0.42%
$ 63.3 million $ 1.27 million
Nov 24, 9 PM $ 0.309
-1.25%
$ 63.38 million $ 1.27 million
Nov 24, 8 PM $ 0.312
+1.27%
$ 64.72 million $ 1.27 million
Nov 24, 7 PM $ 0.309
-2.15%
$ 63.55 million $ 1.25 million
Nov 24, 6 PM $ 0.315
+0.32%
$ 64.7 million $ 1.24 million
Nov 24, 5 PM $ 0.31
+3.44%
$ 63.63 million $ 1.17 million
Nov 24, 4 PM $ 0.3
+1.59%
$ 61.39 million $ 1.12 million
Nov 24, 3 PM $ 0.294
-1.18%
$ 60.4 million $ 1.07 million
Nov 24, 2 PM $ 0.295
+3.29%
$ 60.65 million $ 1.03 million