Metya Token Historical Data

MET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.295
+3.29%
$ 60.65 million $ 1.03 million
Nov 24, 1 PM $ 0.286
-0.93%
$ 58.92 million $ 1 million
Nov 24, 12 PM $ 0.289
+0.24%
$ 59.36 million $ 951,674
Nov 24, 11 AM $ 0.293
+0.69%
$ 60.22 million $ 933,285
Nov 24, 10 AM $ 0.29
-0.21%
$ 59.62 million $ 900,539
Nov 24, 9 AM $ 0.292
-2.99%
$ 59.93 million $ 875,603
Nov 24, 8 AM $ 0.301
-0.17%
$ 61.8 million $ 860,640
Nov 24, 7 AM $ 0.302
+0.07%
$ 62.01 million $ 862,581
Nov 24, 6 AM $ 0.302
+0.00%
$ 62.07 million $ 854,126
Nov 24, 5 AM $ 0.302
-0.66%
$ 62.05 million $ 840,759
Nov 24, 4 AM $ 0.306
+0.23%
$ 62.77 million $ 816,606
Nov 24, 3 AM $ 0.305
+0.59%
$ 62.7 million $ 804,128
Nov 24, 2 AM $ 0.303
+2.40%
$ 62.33 million $ 792,085
Nov 24, 1 AM $ 0.294
+3.95%
$ 60.49 million $ 813,604
Nov 24, 12 AM $ 0.284
+0.25%
$ 58.55 million $ 760,495
Nov 23, 11 PM $ 0.284
+0.21%
$ 58.53 million $ 761,267
Nov 23, 10 PM $ 0.286
-0.56%
$ 58.9 million $ 756,423
Nov 23, 9 PM $ 0.29
+2.33%
$ 59.78 million $ 760,827
Nov 23, 8 PM $ 0.286
-1.89%
$ 58.88 million $ 755,657
Nov 23, 7 PM $ 0.289
+1.73%
$ 59.43 million $ 752,783
Nov 23, 6 PM $ 0.282
+1.66%
$ 58.07 million $ 731,274
Nov 23, 5 PM $ 0.278
-2.43%
$ 57.13 million $ 736,229
Nov 23, 4 PM $ 0.285
-1.08%
$ 58.67 million $ 707,840
Nov 23, 3 PM $ 0.288
+0.38%
$ 59.31 million $ 713,947
Nov 23, 2 PM $ 0.289
-2.07%
$ 59.53 million $ 684,408
Nov 23, 1 PM $ 0.295
-1.99%
$ 60.79 million $ 670,199
Nov 23, 12 PM $ 0.3
+2.28%
$ 61.8 million $ 661,234
Nov 23, 11 AM $ 0.292
-0.61%
$ 60.05 million $ 675,035
Nov 23, 10 AM $ 0.293
-0.75%
$ 60.26 million $ 707,714
Nov 23, 9 AM $ 0.296
-0.27%
$ 60.77 million $ 728,691
Nov 23, 8 AM $ 0.297
+1.57%
$ 61.18 million $ 731,632
Nov 23, 7 AM $ 0.292
-0.41%
$ 60.07 million $ 746,377
Nov 23, 6 AM $ 0.292
-2.28%
$ 60.07 million $ 737,380
Nov 23, 5 AM $ 0.299
+0.44%
$ 61.47 million $ 747,835
Nov 23, 4 AM $ 0.297
+1.61%
$ 61.1 million $ 767,381
Nov 23, 3 AM $ 0.293
-1.71%
$ 60.4 million $ 791,578
Nov 23, 2 AM $ 0.301
+4.36%
$ 62.05 million $ 886,519
Nov 23, 1 AM $ 0.288
-0.65%
$ 59.41 million $ 815,052
Nov 23, 12 AM $ 0.29
-2.32%
$ 59.79 million $ 782,967
Nov 22, 11 PM $ 0.297
-1.72%
$ 61.37 million $ 788,910
Nov 22, 10 PM $ 0.303
+3.59%
$ 62.42 million $ 825,408
Nov 22, 9 PM $ 0.295
-0.57%
$ 60.67 million $ 818,806
Nov 22, 8 PM $ 0.296
-1.50%
$ 61 million $ 815,878
Nov 22, 7 PM $ 0.301
-0.79%
$ 61.95 million $ 820,388
Nov 22, 6 PM $ 0.304
-0.03%
$ 62.69 million $ 835,958
Nov 22, 5 PM $ 0.304
-0.62%
$ 62.57 million $ 853,942
Nov 22, 4 PM $ 0.306
-0.58%
$ 62.96 million $ 874,148
Nov 22, 3 PM $ 0.305
-1.04%
$ 62.83 million $ 935,944
Nov 22, 2 PM $ 0.309
+0.52%
$ 63.64 million $ 1.04 million
Nov 22, 1 PM $ 0.305
-0.52%
$ 62.73 million $ 1.15 million