Metya Token Historical Data

MET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.305
-0.52%
$ 62.73 million $ 1.15 million
Nov 22, 12 PM $ 0.306
-1.83%
$ 63.18 million $ 1.18 million
Nov 22, 11 AM $ 0.312
+1.56%
$ 64.23 million $ 1.2 million
Nov 22, 10 AM $ 0.309
-0.10%
$ 63.55 million $ 1.18 million
Nov 22, 9 AM $ 0.308
+1.28%
$ 64.23 million $ 1.19 million
Nov 22, 8 AM $ 0.304
-1.97%
$ 62.59 million $ 1.18 million
Nov 22, 7 AM $ 0.312
-0.10%
$ 64.3 million $ 1.21 million
Nov 22, 6 AM $ 0.315
+0.45%
$ 64.87 million $ 1.32 million
Nov 22, 5 AM $ 0.311
-1.36%
$ 64.13 million $ 1.32 million
Nov 22, 4 AM $ 0.31
-2.08%
$ 63.84 million $ 1.3 million
Nov 22, 3 AM $ 0.318
-1.03%
$ 65.57 million $ 1.28 million
Nov 22, 2 AM $ 0.32
+1.68%
$ 65.92 million $ 1.18 million
Nov 22, 1 AM $ 0.315
+2.07%
$ 64.93 million $ 1.18 million
Nov 22, 12 AM $ 0.311
-2.96%
$ 64 million $ 1.27 million
Nov 21, 11 PM $ 0.32
+4.34%
$ 65.48 million $ 1.27 million
Nov 21, 10 PM $ 0.309
-2.34%
$ 63.87 million $ 1.24 million
Nov 21, 9 PM $ 0.316
+0.16%
$ 65.25 million $ 1.24 million
Nov 21, 8 PM $ 0.314
+0.80%
$ 64.35 million $ 1.26 million
Nov 21, 7 PM $ 0.314
+0.00%
$ 64.76 million $ 1.25 million
Nov 21, 6 PM $ 0.315
+0.03%
$ 64.84 million $ 1.23 million
Nov 21, 5 PM $ 0.317
-1.37%
$ 65.29 million $ 1.23 million
Nov 21, 4 PM $ 0.321
+0.22%
$ 66.1 million $ 1.24 million
Nov 21, 3 PM $ 0.322
-0.56%
$ 66.74 million $ 1.25 million
Nov 21, 2 PM $ 0.325
+4.97%
$ 67.17 million $ 1.22 million
Nov 21, 1 PM $ 0.309
-0.90%
$ 63.58 million $ 1.14 million
Nov 21, 12 PM $ 0.31
+1.97%
$ 63.83 million $ 1.18 million
Nov 21, 11 AM $ 0.304
-1.72%
$ 62.57 million $ 1.17 million
Nov 21, 10 AM $ 0.308
+1.45%
$ 63.38 million $ 1.16 million
Nov 21, 9 AM $ 0.299
-2.41%
$ 61.71 million $ 1.15 million
Nov 21, 8 AM $ 0.304
+0.63%
$ 62.66 million $ 1.21 million
Nov 21, 7 AM $ 0.305
-2.52%
$ 62.86 million $ 1.17 million
Nov 21, 6 AM $ 0.313
-1.51%
$ 64.49 million $ 1.07 million
Nov 21, 5 AM $ 0.319
-1.27%
$ 65.69 million $ 1.08 million
Nov 21, 4 AM $ 0.322
+0.28%
$ 66.43 million $ 1.1 million
Nov 21, 3 AM $ 0.322
-1.14%
$ 66.34 million $ 1.1 million
Nov 21, 2 AM $ 0.33
+2.07%
$ 67.99 million $ 1.15 million
Nov 21, 1 AM $ 0.322
-1.29%
$ 66.32 million $ 1.2 million
Nov 21, 12 AM $ 0.326
-1.39%
$ 67.22 million $ 1.19 million
Nov 20, 11 PM $ 0.33
-2.37%
$ 67.77 million $ 1.27 million
Nov 20, 10 PM $ 0.339
+0.86%
$ 69.92 million $ 1.44 million
Nov 20, 9 PM $ 0.336
-0.85%
$ 69.98 million $ 1.46 million
Nov 20, 8 PM $ 0.339
+0.98%
$ 69.92 million $ 1.53 million
Nov 20, 7 PM $ 0.337
+1.48%
$ 69.36 million $ 1.54 million
Nov 20, 6 PM $ 0.331
-2.62%
$ 68.25 million $ 1.59 million
Nov 20, 5 PM $ 0.341
+0.35%
$ 70.25 million $ 1.59 million
Nov 20, 4 PM $ 0.34
-2.63%
$ 70.08 million $ 1.68 million
Nov 20, 3 PM $ 0.353
-1.53%
$ 73.13 million $ 1.69 million
Nov 20, 2 PM $ 0.363
-1.47%
$ 74.82 million $ 1.71 million
Nov 20, 1 PM $ 0.37
+1.68%
$ 76.2 million $ 1.71 million
Nov 20, 12 PM $ 0.364
-1.03%
$ 74.95 million $ 1.68 million