Metya Token Historical Data

MET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.37
+1.68%
$ 76.2 million $ 1.71 million
Nov 20, 12 PM $ 0.364
-1.03%
$ 74.95 million $ 1.68 million
Nov 20, 11 AM $ 0.368
+1.02%
$ 75.81 million $ 1.69 million
Nov 20, 10 AM $ 0.364
-0.84%
$ 75.05 million $ 1.72 million
Nov 20, 9 AM $ 0.368
-0.19%
$ 75.91 million $ 1.76 million
Nov 20, 8 AM $ 0.369
-1.73%
$ 76.06 million $ 1.7 million
Nov 20, 7 AM $ 0.379
+0.91%
$ 78.02 million $ 1.75 million
Nov 20, 6 AM $ 0.374
-1.14%
$ 77.09 million $ 1.77 million
Nov 20, 5 AM $ 0.379
+0.90%
$ 78.2 million $ 1.85 million
Nov 20, 4 AM $ 0.377
-0.84%
$ 77.19 million $ 1.9 million
Nov 20, 3 AM $ 0.379
+1.61%
$ 77.91 million $ 1.92 million
Nov 20, 2 AM $ 0.373
+0.59%
$ 76.86 million $ 2.06 million
Nov 20, 1 AM $ 0.373
-1.48%
$ 76.97 million $ 2.04 million
Nov 20, 12 AM $ 0.376
+0.94%
$ 77.58 million $ 1.99 million
Nov 19, 11 PM $ 0.373
+3.47%
$ 76.68 million $ 1.98 million
Nov 19, 10 PM $ 0.357
-0.17%
$ 73.73 million $ 1.84 million
Nov 19, 9 PM $ 0.356
+0.82%
$ 73.46 million $ 1.86 million
Nov 19, 8 PM $ 0.354
+1.38%
$ 72.96 million $ 1.8 million
Nov 19, 7 PM $ 0.347
-0.57%
$ 71.62 million $ 1.81 million
Nov 19, 6 PM $ 0.349
-2.43%
$ 71.91 million $ 1.81 million
Nov 19, 5 PM $ 0.356
+0.57%
$ 73.35 million $ 1.84 million
Nov 19, 4 PM $ 0.354
-3.07%
$ 73.05 million $ 1.76 million
Nov 19, 3 PM $ 0.365
-5.48%
$ 75.36 million $ 1.74 million
Nov 19, 2 PM $ 0.384
+0.21%
$ 78.88 million $ 1.78 million
Nov 19, 1 PM $ 0.383
-1.54%
$ 78.88 million $ 1.86 million
Nov 19, 12 PM $ 0.389
-1.42%
$ 80.12 million $ 1.99 million
Nov 19, 11 AM $ 0.396
+1.80%
$ 81.6 million $ 2.05 million
Nov 19, 10 AM $ 0.391
+0.51%
$ 81.03 million $ 2.12 million
Nov 19, 9 AM $ 0.389
+0.21%
$ 80.2 million $ 2.28 million
Nov 19, 8 AM $ 0.389
+1.78%
$ 80.24 million $ 2.47 million
Nov 19, 7 AM $ 0.383
-1.09%
$ 78.94 million $ 3.26 million
Nov 19, 6 AM $ 0.385
+0.23%
$ 79.34 million $ 3.76 million
Nov 19, 5 AM $ 0.384
-2.09%
$ 79.23 million $ 5.54 million
Nov 19, 4 AM $ 0.394
-1.05%
$ 81.27 million $ 5.53 million
Nov 19, 3 AM $ 0.398
-3.98%
$ 82.14 million $ 5.56 million
Nov 19, 2 AM $ 0.416
+1.81%
$ 85.79 million $ 5.42 million
Nov 19, 1 AM $ 0.409
+0.27%
$ 84.26 million $ 5.38 million
Nov 19, 12 AM $ 0.411
-0.58%
$ 84.7 million $ 5.35 million
Nov 18, 11 PM $ 0.42
-0.64%
$ 86.7 million $ 5.43 million
Nov 18, 10 PM $ 0.423
+0.21%
$ 87.25 million $ 5.41 million
Nov 18, 9 PM $ 0.422
-0.92%
$ 87.03 million $ 5.41 million
Nov 18, 8 PM $ 0.425
-0.42%
$ 87.67 million $ 5.45 million
Nov 18, 7 PM $ 0.426
-1.64%
$ 88.06 million $ 5.47 million
Nov 18, 6 PM $ 0.436
+0.05%
$ 89.9 million $ 5.49 million
Nov 18, 5 PM $ 0.435
-3.06%
$ 90.18 million $ 5.55 million
Nov 18, 4 PM $ 0.451
+1.95%
$ 93.01 million $ 5.54 million
Nov 18, 3 PM $ 0.442
+1.26%
$ 91.15 million $ 5.53 million
Nov 18, 2 PM $ 0.442
+0.27%
$ 91.13 million $ 5.56 million
Nov 18, 1 PM $ 0.438
-2.03%
$ 89.96 million $ 5.56 million
Nov 18, 12 PM $ 0.45
+1.21%
$ 92.87 million $ 5.47 million