Metya Token Historical Data

MET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.45
+1.21%
$ 92.87 million $ 5.47 million
Nov 18, 11 AM $ 0.45
-1.72%
$ 92.95 million $ 5.39 million
Nov 18, 10 AM $ 0.456
+0.93%
$ 94.17 million $ 5.35 million
Nov 18, 9 AM $ 0.451
-1.18%
$ 92.97 million $ 5.21 million
Nov 18, 8 AM $ 0.462
+4.52%
$ 95.39 million $ 5.07 million
Nov 18, 7 AM $ 0.444
+1.28%
$ 91.63 million $ 4.34 million
Nov 18, 6 AM $ 0.444
-0.18%
$ 91.53 million $ 3.85 million
Nov 18, 5 AM $ 0.429
+1.80%
$ 88.58 million $ 2.03 million
Nov 18, 4 AM $ 0.422
+2.38%
$ 87.01 million $ 2.09 million
Nov 18, 3 AM $ 0.412
+3.65%
$ 84.98 million $ 2.16 million
Nov 18, 2 AM $ 0.397
+1.09%
$ 81.95 million $ 2.26 million
Nov 18, 1 AM $ 0.396
+0.03%
$ 81.7 million $ 2.27 million
Nov 18, 12 AM $ 0.396
-0.55%
$ 84.91 million $ 2.28 million
Nov 17, 11 PM $ 0.404
+0.07%
$ 86.65 million $ 2.16 million
Nov 17, 10 PM $ 0.404
-1.73%
$ 86.58 million $ 2.18 million
Nov 17, 9 PM $ 0.413
-1.71%
$ 88.6 million $ 2.17 million
Nov 17, 8 PM $ 0.418
+2.32%
$ 89.78 million $ 2.13 million
Nov 17, 7 PM $ 0.411
+0.96%
$ 88.11 million $ 2.1 million
Nov 17, 6 PM $ 0.409
-0.70%
$ 87.72 million $ 2.09 million
Nov 17, 5 PM $ 0.409
-3.77%
$ 87.7 million $ 2.03 million
Nov 17, 4 PM $ 0.422
+1.86%
$ 90.64 million $ 2.07 million
Nov 17, 3 PM $ 0.419
-2.44%
$ 90 million $ 2.08 million
Nov 17, 2 PM $ 0.433
+1.86%
$ 92.81 million $ 1.96 million
Nov 17, 1 PM $ 0.425
-4.37%
$ 91.39 million $ 1.89 million
Nov 17, 12 PM $ 0.443
+0.05%
$ 95.06 million $ 1.88 million
Nov 17, 11 AM $ 0.444
+0.11%
$ 95.14 million $ 1.89 million
Nov 17, 10 AM $ 0.445
+1.48%
$ 95.42 million $ 1.84 million
Nov 17, 9 AM $ 0.438
-1.77%
$ 93.94 million $ 1.84 million
Nov 17, 8 AM $ 0.446
+1.43%
$ 95.64 million $ 1.8 million
Nov 17, 7 AM $ 0.44
+0.05%
$ 94.29 million $ 1.73 million
Nov 17, 6 AM $ 0.441
-1.23%
$ 94.56 million $ 1.71 million
Nov 17, 5 AM $ 0.446
-1.57%
$ 95.74 million $ 1.71 million
Nov 17, 4 AM $ 0.456
+1.09%
$ 97.72 million $ 1.63 million
Nov 17, 3 AM $ 0.448
+3.47%
$ 96.02 million $ 1.55 million
Nov 17, 2 AM $ 0.432
+0.12%
$ 92.66 million $ 1.64 million
Nov 17, 1 AM $ 0.432
-0.85%
$ 92.7 million $ 1.62 million
Nov 17, 12 AM $ 0.437
+0.81%
$ 93.84 million $ 1.66 million
Nov 16, 11 PM $ 0.436
+2.47%
$ 93.47 million $ 1.66 million
Nov 16, 10 PM $ 0.428
+1.54%
$ 91.93 million $ 1.64 million
Nov 16, 9 PM $ 0.424
-0.45%
$ 91.05 million $ 1.61 million
Nov 16, 8 PM $ 0.426
+1.74%
$ 91.33 million $ 1.61 million
Nov 16, 7 PM $ 0.417
+0.41%
$ 89.54 million $ 1.59 million
Nov 16, 6 PM $ 0.415
-0.57%
$ 89.12 million $ 1.56 million
Nov 16, 5 PM $ 0.415
+3.44%
$ 89.05 million $ 1.5 million
Nov 16, 4 PM $ 0.401
-2.31%
$ 86.09 million $ 1.53 million
Nov 16, 3 PM $ 0.411
-2.84%
$ 88.13 million $ 1.54 million
Nov 16, 2 PM $ 0.424
+1.39%
$ 90.88 million $ 1.52 million
Nov 16, 1 PM $ 0.42
-0.07%
$ 90.17 million $ 1.52 million
Nov 16, 12 PM $ 0.422
+0.69%
$ 90.57 million $ 1.49 million
Nov 16, 11 AM $ 0.419
-1.57%
$ 89.95 million $ 1.52 million