Metya Token Historical Data

MET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.419
-1.57%
$ 89.95 million $ 1.52 million
Nov 16, 10 AM $ 0.425
-0.44%
$ 91.22 million $ 1.54 million
Nov 16, 9 AM $ 0.427
+2.55%
$ 91.63 million $ 1.5 million
Nov 16, 8 AM $ 0.418
-0.43%
$ 89.7 million $ 1.55 million
Nov 16, 7 AM $ 0.423
+0.98%
$ 90.53 million $ 1.58 million
Nov 16, 6 AM $ 0.418
+0.63%
$ 89.65 million $ 1.57 million
Nov 16, 5 AM $ 0.414
+1.05%
$ 88.92 million $ 1.54 million
Nov 16, 4 AM $ 0.409
-0.58%
$ 87.68 million $ 1.55 million
Nov 16, 3 AM $ 0.413
-3.32%
$ 88.6 million $ 1.54 million
Nov 16, 2 AM $ 0.427
-0.28%
$ 91.67 million $ 1.36 million
Nov 16, 1 AM $ 0.429
+0.02%
$ 91.97 million $ 1.43 million
Nov 16, 12 AM $ 0.431
-0.12%
$ 92.38 million $ 1.43 million
Nov 15, 11 PM $ 0.431
-1.98%
$ 93.06 million $ 1.47 million
Nov 15, 10 PM $ 0.44
+1.31%
$ 94.46 million $ 1.48 million
Nov 15, 9 PM $ 0.435
-0.71%
$ 93.43 million $ 1.52 million
Nov 15, 8 PM $ 0.44
-0.99%
$ 94.29 million $ 1.55 million
Nov 15, 7 PM $ 0.444
-1.64%
$ 95.17 million $ 1.61 million
Nov 15, 6 PM $ 0.449
-0.31%
$ 96.22 million $ 1.64 million
Nov 15, 5 PM $ 0.448
-0.40%
$ 96.2 million $ 1.7 million
Nov 15, 4 PM $ 0.452
-1.09%
$ 96.97 million $ 1.78 million
Nov 15, 3 PM $ 0.462
+1.56%
$ 99.13 million $ 2.1 million
Nov 15, 2 PM $ 0.455
+0.75%
$ 97.65 million $ 2.25 million
Nov 15, 1 PM $ 0.452
+0.67%
$ 96.92 million $ 2.62 million
Nov 15, 12 PM $ 0.449
-0.11%
$ 96.28 million $ 2.83 million
Nov 15, 11 AM $ 0.452
-0.35%
$ 96.86 million $ 3.16 million
Nov 15, 10 AM $ 0.453
+0.15%
$ 97.1 million $ 3.35 million
Nov 15, 9 AM $ 0.457
-1.83%
$ 97.95 million $ 3.43 million
Nov 15, 8 AM $ 0.468
-2.44%
$ 100.42 million $ 3.59 million
Nov 15, 7 AM $ 0.479
-1.48%
$ 102.76 million $ 3.88 million
Nov 15, 6 AM $ 0.489
+1.14%
$ 104.93 million $ 4.09 million
Nov 15, 5 AM $ 0.486
+1.84%
$ 104.33 million $ 4.63 million
Nov 14, 10 PM $ 0.176
+0.00%
$ 37.79 million $ 6.86 million
Nov 14, 9 PM $ 0.176
-0.50%
$ 37.82 million $ 6.79 million
Nov 14, 3 PM $ 0.174
+0.30%
$ 37.43 million $ 6.76 million
Nov 14, 2 PM $ 0.174
-0.90%
$ 37.37 million $ 6.77 million
Nov 14, 1 PM $ 0.176
+0.00%
$ 37.81 million $ 6.73 million
Nov 14, 11 AM $ 0.173
+1.45%
$ 37.13 million $ 6.66 million
Nov 14, 10 AM $ 0.171
-0.68%
$ 36.62 million $ 6.63 million
Nov 14, 9 AM $ 0.172
-0.27%
$ 36.88 million $ 6.69 million
Nov 14, 8 AM $ 0.172
-0.59%
$ 36.83 million $ 6.63 million
Nov 14, 7 AM $ 0.172
-0.18%
$ 37 million $ 6.69 million
Nov 14, 6 AM $ 0.173
+0.00%
$ 37.06 million $ 6.7 million
Nov 14, 5 AM $ 0.173
-0.28%
$ 37.03 million $ 6.7 million
Nov 14, 4 AM $ 0.173
-1.98%
$ 37.15 million $ 6.72 million
Nov 14, 3 AM $ 0.177
+0.16%
$ 37.92 million $ 6.85 million
Nov 14, 2 AM $ 0.176
+2.53%
$ 37.69 million $ 6.75 million
Nov 14, 1 AM $ 0.172
+0.00%
$ 36.8 million $ 6.64 million
Nov 13, 11 PM $ 0.172
+0.09%
$ 36.79 million $ 6.65 million
Nov 13, 10 PM $ 0.172
+0.00%
$ 36.81 million $ 6.65 million
Nov 13, 9 PM $ 0.172
-0.12%
$ 36.81 million $ 6.65 million