Metya Token Historical Data

MET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.172
-0.12%
$ 36.81 million $ 6.65 million
Nov 13, 7 PM $ 0.172
+0.00%
$ 36.92 million $ 6.66 million
Nov 13, 6 PM $ 0.172
-0.38%
$ 36.88 million $ 6.67 million
Nov 13, 5 PM $ 0.173
-0.12%
$ 37.06 million $ 6.71 million
Nov 13, 4 PM $ 0.173
-1.00%
$ 37.14 million $ 6.71 million
Nov 13, 3 PM $ 0.175
-0.33%
$ 37.55 million $ 6.78 million
Nov 13, 2 PM $ 0.176
+0.12%
$ 37.71 million $ 6.81 million
Nov 13, 1 PM $ 0.175
-2.72%
$ 37.61 million $ 6.75 million
Nov 13, 12 PM $ 0.18
+1.97%
$ 38.65 million $ 6.93 million
Nov 13, 11 AM $ 0.176
+0.03%
$ 37.84 million $ 6.78 million
Nov 13, 10 AM $ 0.176
-0.03%
$ 37.78 million $ 6.76 million
Nov 13, 9 AM $ 0.176
-0.64%
$ 37.68 million $ 6.74 million
Nov 13, 8 AM $ 0.177
+0.53%
$ 38.02 million $ 6.8 million
Nov 13, 7 AM $ 0.176
+3.95%
$ 37.66 million $ 6.82 million
Nov 13, 6 AM $ 0.169
+1.43%
$ 36.25 million $ 6.45 million
Nov 13, 5 AM $ 0.166
+0.87%
$ 35.7 million $ 6.34 million
Nov 13, 4 AM $ 0.165
-1.44%
$ 35.4 million $ 6.28 million
Nov 12, 4 PM $ 0.168
+0.17%
$ 36 million $ 6.34 million
Nov 12, 3 PM $ 0.168
-0.99%
$ 35.99 million $ 6.35 million
Nov 12, 2 PM $ 0.17
-0.19%
$ 36.47 million $ 6.42 million
Nov 12, 1 PM $ 0.17
+3.54%
$ 36.01 million $ 6.33 million
Nov 12, 12 PM $ 0.165
-0.39%
$ 35.3 million $ 6.18 million
Nov 12, 11 AM $ 0.165
+0.01%
$ 35.44 million $ 6.19 million
Nov 12, 10 AM $ 0.165
+0.02%
$ 35.94 million $ 6.2 million
Nov 12, 9 AM $ 0.165
+0.73%
$ 35.96 million $ 6.19 million
Nov 12, 8 AM $ 0.164
+1.92%
$ 35.74 million $ 6.14 million
Nov 12, 7 AM $ 0.16
-2.18%
$ 34.87 million $ 5.98 million
Nov 12, 6 AM $ 0.164
+1.84%
$ 35.64 million $ 6.01 million
Nov 12, 5 AM $ 0.161
-1.31%
$ 34.96 million $ 5.99 million
Nov 12, 4 AM $ 0.163
+2.19%
$ 35.44 million $ 5.97 million
Nov 12, 3 AM $ 0.159
-2.01%
$ 34.69 million $ 5.94 million
Nov 12, 2 AM $ 0.163
-0.70%
$ 35.4 million $ 6.1 million
Nov 12, 1 AM $ 0.164
-1.00%
$ 35.61 million $ 6.1 million
Nov 12, 12 AM $ 0.165
-0.16%
$ 35.97 million $ 6.15 million
Nov 11, 11 PM $ 0.166
+1.18%
$ 36.08 million $ 6.17 million
Nov 11, 10 PM $ 0.163
-1.13%
$ 35.45 million $ 6.08 million
Nov 11, 9 PM $ 0.165
-0.07%
$ 35.82 million $ 6.13 million
Nov 11, 8 PM $ 0.165
+0.00%
$ 35.91 million $ 6.14 million
Nov 11, 7 PM $ 0.165
+0.00%
$ 35.96 million $ 6.11 million
Nov 11, 6 PM $ 0.164
-1.21%
$ 35.78 million $ 6.11 million
Nov 11, 5 PM $ 0.166
-0.43%
$ 36.21 million $ 6.17 million
Nov 11, 4 PM $ 0.17
+2.53%
$ 36.9 million $ 6.37 million
Nov 11, 3 PM $ 0.166
-0.70%
$ 36.01 million $ 6.14 million
Nov 11, 2 PM $ 0.166
+4.72%
$ 36.2 million $ 6.11 million
Nov 11, 1 PM $ 0.159
-0.49%
$ 34.57 million $ 5.93 million
Nov 11, 12 PM $ 0.16
-1.00%
$ 34.72 million $ 5.87 million
Nov 11, 11 AM $ 0.161
+0.92%
$ 35.07 million $ 5.92 million
Nov 11, 10 AM $ 0.16
+0.21%
$ 34.8 million $ 5.87 million
Nov 11, 9 AM $ 0.16
+1.09%
$ 34.79 million $ 5.86 million
Nov 11, 8 AM $ 0.16
+1.56%
$ 34.91 million $ 5.86 million