Metya Token Historical Data

MET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.16
+1.56%
$ 34.91 million $ 5.86 million
Nov 11, 7 AM $ 0.159
-0.75%
$ 34.53 million $ 5.81 million
Nov 11, 6 AM $ 0.16
-2.74%
$ 34.7 million $ 5.86 million
Nov 11, 5 AM $ 0.164
-1.28%
$ 35.67 million $ 6.08 million
Nov 11, 4 AM $ 0.166
-0.77%
$ 36.14 million $ 6.07 million
Nov 11, 3 AM $ 0.168
+1.23%
$ 36.47 million $ 6.18 million
Nov 11, 2 AM $ 0.166
+0.08%
$ 36.04 million $ 6.05 million
Nov 11, 1 AM $ 0.166
+0.92%
$ 36.35 million $ 6.05 million
Nov 11, 12 AM $ 0.164
+0.80%
$ 36 million $ 6.02 million
Nov 10, 11 PM $ 0.163
+0.02%
$ 35.71 million $ 5.94 million
Nov 10, 10 PM $ 0.163
-0.25%
$ 35.69 million $ 5.94 million
Nov 10, 9 PM $ 0.164
+0.44%
$ 35.94 million $ 5.95 million
Nov 10, 8 PM $ 0.163
+0.00%
$ 35.8 million $ 5.92 million
Nov 10, 5 PM $ 0.162
-0.30%
$ 35.58 million $ 5.93 million
Nov 10, 4 PM $ 0.163
-0.73%
$ 35.67 million $ 5.93 million
Nov 10, 3 PM $ 0.164
-0.49%
$ 35.68 million $ 5.93 million
Nov 10, 2 PM $ 0.164
-1.67%
$ 36.04 million $ 5.93 million
Nov 10, 1 PM $ 0.167
+1.16%
$ 36.67 million $ 6.09 million
Nov 10, 12 PM $ 0.165
+0.31%
$ 36.25 million $ 6.02 million
Nov 10, 11 AM $ 0.165
-1.30%
$ 36.09 million $ 6.05 million
Nov 10, 10 AM $ 0.167
-3.26%
$ 36.52 million $ 6.18 million
Nov 10, 9 AM $ 0.171
-0.11%
$ 37.54 million $ 6.2 million
Nov 10, 8 AM $ 0.172
-0.02%
$ 37.66 million $ 6.19 million
Nov 10, 7 AM $ 0.172
+1.20%
$ 37.66 million $ 6.22 million
Nov 10, 6 AM $ 0.17
-1.28%
$ 37.2 million $ 6.11 million
Nov 10, 5 AM $ 0.172
-0.69%
$ 37.75 million $ 6.23 million
Nov 10, 4 AM $ 0.173
-2.70%
$ 38 million $ 6.22 million
Nov 10, 3 AM $ 0.178
-0.47%
$ 39.08 million $ 6.44 million
Nov 10, 2 AM $ 0.18
+4.32%
$ 39.36 million $ 6.46 million
Nov 10, 1 AM $ 0.171
-2.34%
$ 37.49 million $ 6.17 million
Nov 10, 12 AM $ 0.175
+1.61%
$ 38.16 million $ 6.32 million
Nov 9, 11 PM $ 0.172
-0.04%
$ 37.55 million $ 6.24 million
Nov 9, 10 PM $ 0.172
-0.97%
$ 37.4 million $ 6.14 million
Nov 9, 9 PM $ 0.173
+0.00%
$ 37.77 million $ 6.22 million
Nov 9, 8 PM $ 0.173
+0.40%
$ 37.78 million $ 6.23 million
Nov 9, 7 PM $ 0.173
+2.19%
$ 37.63 million $ 6.2 million
Nov 9, 6 PM $ 0.172
+0.00%
$ 37.45 million $ 6.13 million
Nov 9, 5 PM $ 0.171
-0.03%
$ 37.23 million $ 6.13 million
Nov 9, 4 PM $ 0.171
-0.17%
$ 37.29 million $ 6.14 million
Nov 9, 3 PM $ 0.171
+0.99%
$ 37.19 million $ 6.12 million
Nov 9, 2 PM $ 0.165
-1.19%
$ 35.89 million $ 6.05 million
Nov 9, 1 PM $ 0.165
-1.26%
$ 35.98 million $ 5.97 million
Nov 9, 12 PM $ 0.167
-1.07%
$ 36.46 million $ 5.99 million
Nov 9, 11 AM $ 0.169
-1.36%
$ 36.84 million $ 6.05 million
Nov 9, 10 AM $ 0.17
+0.68%
$ 37.16 million $ 6.12 million
Nov 9, 9 AM $ 0.169
-0.99%
$ 36.93 million $ 6.06 million
Nov 9, 8 AM $ 0.172
+2.89%
$ 37.39 million $ 6.08 million
Nov 9, 7 AM $ 0.167
+0.36%
$ 36.33 million $ 5.93 million
Nov 9, 6 AM $ 0.166
-0.16%
$ 36.25 million $ 5.91 million
Nov 9, 5 AM $ 0.167
+2.72%
$ 36.39 million $ 5.93 million