Metya Token Historical Data

MET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.166
-0.16%
$ 36.25 million $ 5.91 million
Nov 9, 5 AM $ 0.167
+2.72%
$ 36.39 million $ 5.93 million
Nov 9, 4 AM $ 0.162
-2.97%
$ 35.4 million $ 5.73 million
Nov 9, 3 AM $ 0.167
+2.51%
$ 36.48 million $ 5.93 million
Nov 9, 2 AM $ 0.164
-2.37%
$ 35.72 million $ 5.8 million
Nov 9, 1 AM $ 0.167
+1.80%
$ 36.47 million $ 5.92 million
Nov 9, 12 AM $ 0.161
-3.02%
$ 35.69 million $ 5.8 million
Nov 8, 11 PM $ 0.167
-1.14%
$ 36.27 million $ 5.89 million
Nov 8, 10 PM $ 0.169
-1.47%
$ 36.64 million $ 5.95 million
Nov 8, 9 PM $ 0.172
+0.00%
$ 37.21 million $ 6.04 million
Nov 8, 7 PM $ 0.171
+0.00%
$ 37.03 million $ 5.97 million
Nov 8, 6 PM $ 0.17
-0.28%
$ 36.83 million $ 5.98 million
Nov 8, 5 PM $ 0.17
+0.90%
$ 36.94 million $ 5.98 million
Nov 8, 4 PM $ 0.169
+0.62%
$ 36.65 million $ 5.88 million
Nov 8, 3 PM $ 0.168
+0.01%
$ 36.43 million $ 5.9 million
Nov 8, 2 PM $ 0.166
-1.50%
$ 35.98 million $ 5.9 million
Nov 8, 1 PM $ 0.169
+0.02%
$ 36.54 million $ 5.91 million
Nov 8, 12 PM $ 0.169
-0.58%
$ 36.51 million $ 5.91 million
Nov 8, 11 AM $ 0.17
-0.12%
$ 36.75 million $ 5.96 million
Nov 8, 10 AM $ 0.168
-1.81%
$ 36.51 million $ 5.98 million
Nov 8, 9 AM $ 0.172
+2.45%
$ 37.25 million $ 6.01 million
Nov 8, 8 AM $ 0.168
+3.70%
$ 36.36 million $ 5.88 million
Nov 8, 7 AM $ 0.162
-1.16%
$ 35.06 million $ 5.65 million
Nov 8, 6 AM $ 0.163
-0.24%
$ 35.31 million $ 5.69 million
Nov 8, 5 AM $ 0.163
+0.66%
$ 35.37 million $ 5.7 million
Nov 8, 4 AM $ 0.165
+4.32%
$ 35.8 million $ 5.74 million
Nov 8, 3 AM $ 0.158
-5.05%
$ 34.27 million $ 5.55 million
Nov 8, 2 AM $ 0.166
-3.30%
$ 36.04 million $ 5.77 million
Nov 8, 1 AM $ 0.172
-0.64%
$ 37.26 million $ 5.99 million
Nov 8, 12 AM $ 0.173
+0.06%
$ 37.79 million $ 6 million
Nov 7, 11 PM $ 0.174
+0.00%
$ 37.9 million $ 6.02 million
Nov 7, 10 PM $ 0.174
+0.00%
$ 37.89 million $ 6.02 million
Nov 7, 9 PM $ 0.174
-0.44%
$ 37.9 million $ 6.03 million
Nov 7, 8 PM $ 0.175
+0.00%
$ 38.05 million $ 6.04 million
Nov 7, 7 PM $ 0.175
+0.05%
$ 38.05 million $ 6.04 million
Nov 7, 6 PM $ 0.175
+0.10%
$ 38.06 million $ 6.04 million
Nov 7, 5 PM $ 0.174
-1.15%
$ 38.02 million $ 6.08 million
Nov 7, 4 PM $ 0.176
-2.64%
$ 38.45 million $ 6.1 million
Nov 7, 3 PM $ 0.181
+5.65%
$ 39.53 million $ 6.28 million
Nov 7, 2 PM $ 0.171
-0.11%
$ 37.38 million $ 5.89 million
Nov 7, 1 PM $ 0.173
+3.03%
$ 37.8 million $ 5.99 million
Nov 7, 12 PM $ 0.168
-1.42%
$ 36.6 million $ 5.74 million
Nov 7, 11 AM $ 0.17
+3.02%
$ 37.13 million $ 5.87 million
Nov 7, 10 AM $ 0.165
-0.47%
$ 36.06 million $ 5.69 million
Nov 7, 9 AM $ 0.166
-3.69%
$ 36.23 million $ 5.72 million
Nov 7, 8 AM $ 0.173
+5.51%
$ 37.7 million $ 5.94 million
Nov 7, 7 AM $ 0.164
-3.16%
$ 35.75 million $ 5.65 million
Nov 7, 6 AM $ 0.169
+3.39%
$ 36.95 million $ 5.66 million
Nov 7, 5 AM $ 0.164
+0.57%
$ 35.83 million $ 5.57 million
Nov 7, 4 AM $ 0.165
-1.03%
$ 35.89 million $ 5.63 million