Metya Token Historical Data

MET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.165
-1.03%
$ 35.89 million $ 5.63 million
Nov 7, 3 AM $ 0.166
+0.45%
$ 36.27 million $ 5.62 million
Nov 7, 2 AM $ 0.166
-1.13%
$ 36.19 million $ 5.72 million
Nov 7, 1 AM $ 0.168
+2.13%
$ 36.6 million $ 5.73 million
Nov 7, 12 AM $ 0.164
-0.06%
$ 37.25 million $ 5.54 million
Nov 6, 11 PM $ 0.164
-0.78%
$ 37.3 million $ 5.59 million
Nov 6, 10 PM $ 0.165
-0.23%
$ 37.6 million $ 5.66 million
Nov 6, 9 PM $ 0.166
-0.84%
$ 37.77 million $ 5.67 million
Nov 6, 8 PM $ 0.168
-0.09%
$ 38.09 million $ 5.71 million
Nov 6, 7 PM $ 0.168
-0.12%
$ 38.13 million $ 5.72 million
Nov 6, 6 PM $ 0.168
+0.00%
$ 38.17 million $ 5.74 million
Nov 6, 5 PM $ 0.168
-1.54%
$ 38.17 million $ 5.74 million
Nov 6, 4 PM $ 0.171
-0.61%
$ 38.77 million $ 5.81 million
Nov 6, 3 PM $ 0.172
+5.11%
$ 39.09 million $ 5.86 million
Nov 6, 2 PM $ 0.163
-4.92%
$ 37.11 million $ 5.91 million
Nov 6, 1 PM $ 0.172
+1.80%
$ 39.16 million $ 5.85 million
Nov 6, 12 PM $ 0.17
-0.34%
$ 38.67 million $ 5.75 million
Nov 6, 11 AM $ 0.171
+1.09%
$ 38.85 million $ 5.78 million
Nov 6, 10 AM $ 0.169
+0.43%
$ 38.42 million $ 5.69 million
Nov 6, 9 AM $ 0.169
+0.02%
$ 38.3 million $ 5.68 million
Nov 6, 8 AM $ 0.169
-2.21%
$ 38.29 million $ 5.67 million
Nov 6, 7 AM $ 0.172
-3.78%
$ 39.17 million $ 5.79 million
Nov 6, 6 AM $ 0.179
-1.39%
$ 40.72 million $ 5.98 million
Nov 6, 5 AM $ 0.181
-2.50%
$ 41.23 million $ 6.06 million
Nov 6, 4 AM $ 0.186
+5.64%
$ 42.29 million $ 6.18 million
Nov 6, 3 AM $ 0.176
+4.16%
$ 40.04 million $ 5.9 million
Nov 6, 2 AM $ 0.171
-3.11%
$ 38.95 million $ 5.71 million
Nov 6, 1 AM $ 0.177
+0.09%
$ 40.18 million $ 5.81 million
Nov 6, 12 AM $ 0.178
-0.90%
$ 42.44 million $ 5.84 million
Nov 5, 11 PM $ 0.178
-0.97%
$ 42.51 million $ 5.91 million
Nov 5, 10 PM $ 0.178
+1.31%
$ 42.65 million $ 5.79 million
Nov 5, 9 PM $ 0.176
-4.12%
$ 41.97 million $ 5.69 million
Nov 5, 8 PM $ 0.184
+0.61%
$ 43.98 million $ 6.06 million
Nov 5, 7 PM $ 0.183
+4.20%
$ 43.71 million $ 6.07 million
Nov 5, 6 PM $ 0.176
-0.23%
$ 42.12 million $ 5.85 million
Nov 5, 5 PM $ 0.176
-0.77%
$ 41.98 million $ 5.83 million
Nov 5, 4 PM $ 0.177
+0.12%
$ 42.21 million $ 5.84 million
Nov 5, 3 PM $ 0.176
+2.60%
$ 42.13 million $ 5.88 million
Nov 5, 2 PM $ 0.171
+2.13%
$ 40.8 million $ 5.64 million
Nov 5, 1 PM $ 0.167
+5.14%
$ 39.91 million $ 5.48 million
Nov 5, 12 PM $ 0.158
-10.52%
$ 37.69 million $ 5.02 million
Nov 5, 11 AM $ 0.176
+1.63%
$ 42.13 million $ 5.59 million
Nov 5, 10 AM $ 0.173
+1.13%
$ 41.44 million $ 5.54 million
Nov 5, 9 AM $ 0.172
+9.05%
$ 41.2 million $ 5.58 million
Nov 5, 8 AM $ 0.158
-0.79%
$ 37.78 million $ 5.38 million
Nov 5, 7 AM $ 0.159
-2.44%
$ 38.08 million $ 5.53 million
Nov 5, 6 AM $ 0.163
-0.81%
$ 39.03 million $ 5.56 million
Nov 5, 5 AM $ 0.165
+0.61%
$ 39.33 million $ 5.53 million
Nov 5, 4 AM $ 0.164
+3.53%
$ 39.09 million $ 5.61 million
Nov 5, 3 AM $ 0.158
+1.35%
$ 37.75 million $ 5.47 million