Metya Token Historical Data

MET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.158
+1.35%
$ 37.75 million $ 5.47 million
Nov 5, 2 AM $ 0.156
+3.57%
$ 37.25 million $ 5.43 million
Nov 5, 1 AM $ 0.15
+0.90%
$ 35.96 million $ 5.34 million
Nov 5, 12 AM $ 0.149
+1.90%
$ 36.06 million $ 5.26 million
Nov 4, 11 PM $ 0.146
+0.06%
$ 35.37 million $ 5.06 million
Nov 4, 10 PM $ 0.146
-5.26%
$ 35.32 million $ 5 million
Nov 4, 9 PM $ 0.154
+6.81%
$ 37.26 million $ 9.19 million
Nov 4, 8 PM $ 0.144
-5.60%
$ 34.89 million $ 5.78 million
Nov 4, 7 PM $ 0.146
+0.21%
$ 35.29 million $ 5.77 million
Nov 4, 6 PM $ 0.153
+4.68%
$ 36.89 million $ 9.44 million
Nov 4, 5 PM $ 0.145
-0.43%
$ 35.13 million $ 5.77 million
Nov 4, 4 PM $ 0.146
-0.84%
$ 35.28 million $ 5.82 million
Nov 4, 3 PM $ 0.147
-1.31%
$ 35.58 million $ 6.07 million
Nov 4, 2 PM $ 0.154
+2.98%
$ 37.21 million $ 9.46 million
Nov 4, 1 PM $ 0.15
+1.56%
$ 36.13 million $ 5.89 million
Nov 4, 12 PM $ 0.147
-0.62%
$ 35.58 million $ 5.93 million
Nov 4, 11 AM $ 0.148
-0.06%
$ 35.8 million $ 6.01 million
Nov 4, 10 AM $ 0.148
-0.17%
$ 35.82 million $ 6.02 million
Nov 4, 9 AM $ 0.148
-1.09%
$ 35.88 million $ 6.06 million
Nov 4, 8 AM $ 0.15
-0.18%
$ 36.26 million $ 6.4 million
Nov 4, 7 AM $ 0.15
+1.93%
$ 36.33 million $ 6.13 million
Nov 4, 6 AM $ 0.147
-1.06%
$ 35.64 million $ 6.08 million
Nov 4, 5 AM $ 0.156
+1.20%
$ 37.58 million $ 10.25 million
Nov 4, 4 AM $ 0.153
-9.64%
$ 37.06 million $ 5.87 million
Nov 4, 3 AM $ 0.17
+10.85%
$ 41.01 million $ 18.8 million
Nov 4, 2 AM $ 0.152
-1.11%
$ 36.75 million $ 5.4 million
Nov 4, 1 AM $ 0.154
-3.83%
$ 37.16 million $ 32.1 million
Nov 4, 12 AM $ 0.16
+0.37%
$ 38.64 million $ 30.95 million
Nov 3, 11 PM $ 0.159
-5.96%
$ 38.5 million $ 32.19 million
Nov 3, 10 PM $ 0.169
-6.33%
$ 40.94 million $ 31.33 million
Nov 3, 9 PM $ 0.184
+4.35%
$ 44.47 million $ 25.8 million
Nov 3, 8 PM $ 0.176
+7.68%
$ 42.62 million $ 30.64 million
Nov 3, 7 PM $ 0.164
-5.05%
$ 39.58 million $ 5.16 million
Nov 3, 6 PM $ 0.171
-2.21%
$ 41.4 million $ 31.28 million
Nov 3, 5 PM $ 0.174
-0.97%
$ 42.03 million $ 35.9 million
Nov 3, 4 PM $ 0.176
-1.65%
$ 42.44 million $ 37.41 million
Nov 3, 3 PM $ 0.178
+0.41%
$ 43.05 million $ 36.95 million
Nov 3, 2 PM $ 0.178
+1.47%
$ 42.91 million $ 36.86 million
Nov 3, 1 PM $ 0.175
+0.45%
$ 42.18 million $ 37.42 million
Nov 3, 12 PM $ 0.174
+0.39%
$ 42 million $ 37.29 million
Nov 3, 11 AM $ 0.173
+1.04%
$ 41.88 million $ 36.45 million
Nov 3, 10 AM $ 0.172
-0.67%
$ 41.51 million $ 35.98 million
Nov 3, 9 AM $ 0.172
-3.09%
$ 41.45 million $ 36.6 million
Nov 3, 8 AM $ 0.177
+0.96%
$ 42.77 million $ 36.1 million
Nov 3, 7 AM $ 0.175
+4.90%
$ 42.24 million $ 36.07 million
Nov 3, 6 AM $ 0.167
+1.31%
$ 40.26 million $ 35.09 million
Nov 3, 5 AM $ 0.164
+11.84%
$ 39.66 million $ 35.23 million
Nov 3, 4 AM $ 0.146
-13.49%
$ 35.29 million $ 34.29 million
Nov 3, 3 AM $ 0.166
-7.45%
$ 40.19 million $ 19.76 million
Nov 3, 2 AM $ 0.181
+0.00%
$ 43.66 million $ 15.94 million