Metya Token Historical Data

MET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.166
-7.45%
$ 40.19 million $ 19.76 million
Nov 3, 2 AM $ 0.181
+0.00%
$ 43.66 million $ 15.94 million
Nov 3, 1 AM $ 0.182
-1.46%
$ 44.08 million $ 13.43 million
Nov 3, 12 AM $ 0.185
-0.05%
$ 44.37 million $ 13.52 million
Nov 2, 11 PM $ 0.185
-0.18%
$ 44.58 million $ 13.53 million
Nov 2, 10 PM $ 0.185
+1.70%
$ 44.36 million $ 13.48 million
Nov 2, 9 PM $ 0.182
+0.19%
$ 43.62 million $ 13.51 million
Nov 2, 8 PM $ 0.182
+0.23%
$ 43.63 million $ 13.55 million
Nov 2, 7 PM $ 0.182
+0.08%
$ 43.59 million $ 13.22 million
Nov 2, 6 PM $ 0.182
-2.40%
$ 43.53 million $ 13.21 million
Nov 2, 5 PM $ 0.186
-1.19%
$ 44.61 million $ 8.64 million
Nov 2, 4 PM $ 0.189
+0.77%
$ 45.18 million $ 7.03 million
Nov 2, 3 PM $ 0.187
-1.23%
$ 44.84 million $ 6.49 million
Nov 2, 2 PM $ 0.19
+0.12%
$ 45.43 million $ 6.35 million
Nov 2, 1 PM $ 0.189
-0.45%
$ 45.38 million $ 6.14 million
Nov 2, 12 PM $ 0.191
-0.85%
$ 45.66 million $ 3.13 million
Nov 2, 11 AM $ 0.192
+0.61%
$ 45.98 million $ 5.2 million
Nov 2, 10 AM $ 0.191
+2.52%
$ 45.76 million $ 4.98 million
Nov 2, 9 AM $ 0.186
+0.72%
$ 44.6 million $ 4.42 million
Nov 2, 8 AM $ 0.185
-2.79%
$ 44.28 million $ 4.82 million
Nov 2, 7 AM $ 0.19
+0.21%
$ 45.58 million $ 4.7 million
Nov 2, 6 AM $ 0.19
-1.77%
$ 45.49 million $ 4.54 million
Nov 2, 5 AM $ 0.193
+0.32%
$ 46.31 million $ 4.48 million
Nov 2, 4 AM $ 0.193
-0.24%
$ 46.16 million $ 3.99 million
Nov 2, 3 AM $ 0.193
-0.03%
$ 46.28 million $ 3.93 million
Nov 2, 2 AM $ 0.193
+0.31%
$ 46.2 million $ 3.57 million
Nov 2, 1 AM $ 0.192
-0.21%
$ 46.04 million $ 3.23 million
Nov 2, 12 AM $ 0.192
+0.16%
$ 45.7 million $ 3.18 million
Nov 1, 11 PM $ 0.192
-0.20%
$ 45.65 million $ 3.19 million
Nov 1, 10 PM $ 0.193
+0.10%
$ 45.74 million $ 2.7 million
Nov 1, 9 PM $ 0.192
-0.20%
$ 45.69 million $ 3.12 million
Nov 1, 8 PM $ 0.193
-0.11%
$ 45.79 million $ 3.01 million
Nov 1, 7 PM $ 0.193
+0.15%
$ 45.85 million $ 2.89 million
Nov 1, 6 PM $ 0.193
+1.03%
$ 45.89 million $ 2.88 million
Nov 1, 5 PM $ 0.191
+0.48%
$ 45.38 million $ 2.77 million
Nov 1, 4 PM $ 0.19
+0.33%
$ 45.16 million $ 2.78 million
Nov 1, 3 PM $ 0.189
+0.16%
$ 45.01 million $ 2.85 million
Nov 1, 2 PM $ 0.189
-0.11%
$ 44.94 million $ 2.99 million
Nov 1, 1 PM $ 0.189
-0.49%
$ 44.99 million $ 3.11 million
Nov 1, 12 PM $ 0.19
-0.40%
$ 45.21 million $ 3.2 million
Nov 1, 11 AM $ 0.191
-0.39%
$ 45.39 million $ 3.25 million
Nov 1, 10 AM $ 0.192
-0.71%
$ 45.56 million $ 3.4 million
Nov 1, 9 AM $ 0.193
+1.64%
$ 45.91 million $ 3.49 million
Nov 1, 8 AM $ 0.19
-0.97%
$ 45.17 million $ 3.52 million
Nov 1, 7 AM $ 0.192
-0.65%
$ 45.61 million $ 3.65 million
Nov 1, 6 AM $ 0.193
-1.42%
$ 45.91 million $ 3.69 million
Nov 1, 5 AM $ 0.196
+0.57%
$ 46.56 million $ 3.86 million
Nov 1, 4 AM $ 0.195
-1.01%
$ 46.34 million $ 3.96 million
Nov 1, 3 AM $ 0.197
-0.46%
$ 46.82 million $ 4 million
Nov 1, 2 AM $ 0.198
+0.16%
$ 47.04 million $ 3.9 million