Metya Token Historical Data

MET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.198
+0.16%
$ 47.04 million $ 3.9 million
Nov 1, 1 AM $ 0.198
-0.19%
$ 46.97 million $ 4.08 million
Nov 1, 12 AM $ 0.198
+0.20%
$ 47.06 million $ 4.92 million
Oct 31, 11 PM $ 0.198
+0.17%
$ 46.98 million $ 5.59 million
Oct 31, 10 PM $ 0.197
-0.09%
$ 46.89 million $ 6.14 million
Oct 31, 9 PM $ 0.198
-0.52%
$ 46.95 million $ 6.3 million
Oct 31, 8 PM $ 0.199
+0.75%
$ 47.24 million $ 6.42 million
Oct 31, 7 PM $ 0.198
+0.81%
$ 47.06 million $ 6.44 million
Oct 31, 6 PM $ 0.197
+0.14%
$ 46.71 million $ 5.79 million
Oct 31, 5 PM $ 0.197
+4.05%
$ 46.74 million $ 6.55 million
Oct 31, 4 PM $ 0.189
-3.79%
$ 44.94 million $ 6.65 million
Oct 31, 3 PM $ 0.197
-0.63%
$ 46.71 million $ 6.87 million
Oct 31, 2 PM $ 0.198
+0.24%
$ 47.01 million $ 6.86 million
Oct 31, 1 PM $ 0.197
-4.36%
$ 46.9 million $ 6.98 million
Oct 31, 12 PM $ 0.206
+1.61%
$ 49.01 million $ 4.21 million
Oct 31, 11 AM $ 0.201
+0.50%
$ 47.73 million $ 6.92 million
Oct 31, 10 AM $ 0.2
+0.61%
$ 47.49 million $ 7.14 million
Oct 31, 9 AM $ 0.198
-1.48%
$ 47.11 million $ 7.38 million
Oct 31, 8 AM $ 0.201
-0.66%
$ 47.82 million $ 7.51 million
Oct 31, 7 AM $ 0.203
-0.58%
$ 48.13 million $ 7.55 million
Oct 31, 6 AM $ 0.204
-0.26%
$ 48.43 million $ 7.65 million
Oct 31, 5 AM $ 0.204
-1.07%
$ 48.55 million $ 7.76 million
Oct 31, 4 AM $ 0.207
+1.85%
$ 49.08 million $ 7.82 million
Oct 31, 3 AM $ 0.203
+1.18%
$ 48.19 million $ 8.03 million
Oct 31, 2 AM $ 0.2
+1.01%
$ 47.63 million $ 8.13 million
Oct 31, 1 AM $ 0.197
+2.53%
$ 46.86 million $ 8.15 million
Oct 31, 12 AM $ 0.188
-1.76%
$ 44.75 million $ 6.97 million
Oct 30, 11 PM $ 0.193
+4.26%
$ 45.75 million $ 7.01 million
Oct 30, 10 PM $ 0.191
+5.55%
$ 45.48 million $ 939,331
Oct 30, 9 PM $ 0.181
-11.97%
$ 43.08 million $ 6.67 million
Oct 30, 8 PM $ 0.206
-0.84%
$ 48.99 million $ 6.78 million
Oct 30, 7 PM $ 0.208
-1.54%
$ 49.4 million $ 6.94 million
Oct 30, 6 PM $ 0.211
-0.61%
$ 50.1 million $ 7.03 million
Oct 30, 5 PM $ 0.212
-1.04%
$ 50.36 million $ 7.08 million
Oct 30, 4 PM $ 0.214
+0.90%
$ 50.88 million $ 7.2 million
Oct 30, 3 PM $ 0.212
-2.66%
$ 50.4 million $ 7.14 million
Oct 30, 2 PM $ 0.218
+2.92%
$ 51.78 million $ 7.24 million
Oct 30, 1 PM $ 0.212
-3.37%
$ 50.3 million $ 7.22 million
Oct 30, 12 PM $ 0.218
-1.18%
$ 51.69 million $ 7.18 million
Oct 30, 11 AM $ 0.219
+0.29%
$ 52.04 million $ 7.14 million
Oct 30, 10 AM $ 0.219
+1.31%
$ 51.95 million $ 6.96 million
Oct 30, 9 AM $ 0.216
+1.69%
$ 51.4 million $ 6.85 million
Oct 30, 9 AM $ 0.216
+1.69%
$ 51.4 million $ 6.85 million
Oct 30, 8 AM $ 0.214
-1.19%
$ 50.78 million $ 6.81 million
Oct 30, 8 AM $ 0.214
-1.19%
$ 50.78 million $ 6.81 million
Oct 30, 7 AM $ 0.217
-0.12%
$ 51.51 million $ 6.94 million
Oct 30, 7 AM $ 0.217
-0.12%
$ 51.51 million $ 6.94 million
Oct 30, 6 AM $ 0.216
-1.10%
$ 51.24 million $ 6.91 million
Oct 30, 6 AM $ 0.216
-1.10%
$ 51.24 million $ 6.91 million
Oct 30, 5 AM $ 0.218
+1.85%
$ 51.86 million $ 6.87 million