Metya Token Historical Data

MET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.218
+1.85%
$ 51.86 million $ 6.87 million
Oct 30, 5 AM $ 0.218
+1.85%
$ 51.86 million $ 6.87 million
Oct 30, 4 AM $ 0.214
-1.63%
$ 50.9 million $ 6.83 million
Oct 30, 4 AM $ 0.214
-1.63%
$ 50.9 million $ 6.83 million
Oct 30, 3 AM $ 0.218
+0.35%
$ 51.74 million $ 6.69 million
Oct 30, 3 AM $ 0.218
+0.35%
$ 51.74 million $ 6.69 million
Oct 30, 2 AM $ 0.217
+0.10%
$ 51.59 million $ 6.75 million
Oct 30, 2 AM $ 0.217
+0.10%
$ 51.59 million $ 6.75 million
Oct 30, 1 AM $ 0.217
+1.17%
$ 51.51 million $ 6.71 million
Oct 30, 1 AM $ 0.217
+1.17%
$ 51.51 million $ 6.71 million
Oct 30, 12 AM $ 0.215
+2.75%
$ 47.89 million $ 6.55 million
Oct 30, 12 AM $ 0.215
+2.75%
$ 47.89 million $ 6.55 million
Oct 29, 11 PM $ 0.209
-0.23%
$ 46.66 million $ 6.33 million
Oct 29, 11 PM $ 0.209
-0.23%
$ 46.66 million $ 6.33 million
Oct 29, 10 PM $ 0.21
-0.54%
$ 46.75 million $ 6.17 million
Oct 29, 10 PM $ 0.21
-0.54%
$ 46.75 million $ 6.17 million
Oct 29, 9 PM $ 0.211
+1.28%
$ 47 million $ 6.02 million
Oct 29, 9 PM $ 0.211
+1.28%
$ 47 million $ 6.02 million
Oct 29, 8 PM $ 0.208
-0.06%
$ 46.38 million $ 5.87 million
Oct 29, 8 PM $ 0.208
-0.06%
$ 46.38 million $ 5.87 million
Oct 29, 7 PM $ 0.208
-1.90%
$ 46.36 million $ 5.71 million
Oct 29, 7 PM $ 0.208
-1.90%
$ 46.36 million $ 5.71 million
Oct 29, 6 PM $ 0.212
+0.81%
$ 47.53 million $ 5.5 million
Oct 29, 6 PM $ 0.212
+0.81%
$ 47.53 million $ 5.5 million
Oct 29, 5 PM $ 0.21
+0.61%
$ 46.88 million $ 5.35 million
Oct 29, 5 PM $ 0.21
+0.61%
$ 46.88 million $ 5.35 million
Oct 29, 4 PM $ 0.209
+0.74%
$ 46.6 million $ 5.26 million
Oct 29, 4 PM $ 0.209
+0.74%
$ 46.6 million $ 5.26 million
Oct 29, 3 PM $ 0.207
-2.01%
$ 46.27 million $ 5.32 million
Oct 29, 3 PM $ 0.207
-2.01%
$ 46.27 million $ 5.32 million
Oct 29, 2 PM $ 0.212
+2.73%
$ 47.22 million $ 5.35 million
Oct 29, 2 PM $ 0.212
+2.73%
$ 47.22 million $ 5.35 million
Oct 29, 1 PM $ 0.206
-0.78%
$ 45.98 million $ 5.49 million
Oct 29, 1 PM $ 0.206
-0.78%
$ 45.98 million $ 5.49 million
Oct 29, 12 PM $ 0.208
+0.38%
$ 46.54 million $ 5.6 million
Oct 29, 12 PM $ 0.208
+0.38%
$ 46.54 million $ 5.6 million
Oct 29, 11 AM $ 0.208
-2.14%
$ 46.5 million $ 5.78 million
Oct 29, 11 AM $ 0.208
-2.14%
$ 46.5 million $ 5.78 million
Oct 29, 10 AM $ 0.212
+2.43%
$ 47.15 million $ 5.98 million
Oct 29, 10 AM $ 0.212
+2.43%
$ 47.15 million $ 5.98 million
Oct 29, 9 AM $ 0.207
+2.01%
$ 45.88 million $ 6.03 million
Oct 29, 9 AM $ 0.207
+2.01%
$ 45.88 million $ 6.03 million
Oct 29, 8 AM $ 0.203
+1.83%
$ 44.9 million $ 6.04 million
Oct 29, 8 AM $ 0.203
+1.83%
$ 44.9 million $ 6.04 million
Oct 29, 7 AM $ 0.2
-0.47%
$ 44.52 million $ 6.12 million
Oct 29, 7 AM $ 0.2
-0.47%
$ 44.52 million $ 6.12 million
Oct 29, 6 AM $ 0.2
+2.41%
$ 44.53 million $ 6.21 million
Oct 29, 6 AM $ 0.2
+2.41%
$ 44.53 million $ 6.21 million
Oct 29, 5 AM $ 0.196
-0.11%
$ 43.64 million $ 6.33 million
Oct 29, 5 AM $ 0.196
-0.11%
$ 43.64 million $ 6.33 million