Metya Token Historical Data

MET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.196
-0.11%
$ 43.64 million $ 6.33 million
Oct 29, 5 AM $ 0.196
-0.11%
$ 43.64 million $ 6.33 million
Oct 29, 4 AM $ 0.196
+0.09%
$ 43.7 million $ 6.44 million
Oct 29, 4 AM $ 0.196
+0.09%
$ 43.7 million $ 6.44 million
Oct 29, 3 AM $ 0.196
-0.28%
$ 43.64 million $ 6.41 million
Oct 29, 3 AM $ 0.196
-0.28%
$ 43.64 million $ 6.41 million
Oct 29, 2 AM $ 0.196
-0.19%
$ 43.78 million $ 6.25 million
Oct 29, 1 AM $ 0.197
+1.60%
$ 43.87 million $ 6.1 million
Oct 29, 12 AM $ 0.193
+0.19%
$ 43.17 million $ 5.54 million
Oct 28, 11 PM $ 0.193
-0.86%
$ 43.24 million $ 5.67 million
Oct 28, 10 PM $ 0.195
+0.42%
$ 43.63 million $ 5.59 million
Oct 28, 9 PM $ 0.195
-1.38%
$ 43.48 million $ 5.67 million
Oct 28, 8 PM $ 0.197
-4.20%
$ 44.01 million $ 6.51 million
Oct 28, 7 PM $ 0.206
-1.30%
$ 46.02 million $ 6.58 million
Oct 28, 6 PM $ 0.209
-2.01%
$ 46.53 million $ 6.72 million
Oct 28, 5 PM $ 0.213
+0.24%
$ 47.49 million $ 6.91 million
Oct 28, 4 PM $ 0.212
+1.79%
$ 47.31 million $ 7.01 million
Oct 28, 3 PM $ 0.209
-1.55%
$ 46.57 million $ 7.05 million
Oct 28, 2 PM $ 0.212
-2.29%
$ 47.33 million $ 7.15 million
Oct 28, 1 PM $ 0.217
+5.75%
$ 48.44 million $ 7.18 million
Oct 28, 12 PM $ 0.205
+1.10%
$ 45.84 million $ 7.11 million
Oct 28, 11 AM $ 0.203
+3.01%
$ 45.33 million $ 7.07 million
Oct 28, 10 AM $ 0.198
+0.37%
$ 44.08 million $ 4.76 million
Oct 28, 9 AM $ 0.195
-1.18%
$ 43.6 million $ 4.6 million
Oct 28, 8 AM $ 0.198
+0.57%
$ 44.16 million $ 4.57 million
Oct 28, 7 AM $ 0.197
+0.42%
$ 43.91 million $ 4.48 million
Oct 28, 6 AM $ 0.196
+0.78%
$ 43.8 million $ 4.45 million
Oct 28, 5 AM $ 0.195
+3.89%
$ 43.45 million $ 4.37 million
Oct 28, 4 AM $ 0.187
+1.20%
$ 41.82 million $ 4.41 million
Oct 28, 3 AM $ 0.177
-1.03%
$ 39.5 million $ 4.5 million
Oct 28, 2 AM $ 0.179
-7.51%
$ 39.91 million $ 3.83 million
Oct 28, 1 AM $ 0.191
-1.27%
$ 42.61 million $ 4.66 million
Oct 28, 12 AM $ 0.193
+2.31%
$ 43.11 million $ 4.69 million
Oct 27, 11 PM $ 0.189
-1.34%
$ 42.1 million $ 4.76 million
Oct 27, 10 PM $ 0.193
+0.32%
$ 43.09 million $ 4.93 million
Oct 27, 9 PM $ 0.192
-0.03%
$ 42.87 million $ 4.93 million
Oct 27, 8 PM $ 0.194
-0.34%
$ 43.28 million $ 4.97 million
Oct 27, 7 PM $ 0.194
-0.09%
$ 43.32 million $ 27.21 million
Oct 27, 6 PM $ 0.195
-1.50%
$ 43.43 million $ 27.27 million
Oct 27, 5 PM $ 0.196
-0.95%
$ 43.75 million $ 27.32 million
Oct 27, 4 PM $ 0.198
+1.39%
$ 44.2 million $ 27.35 million
Oct 27, 3 PM $ 0.182
+0.00%
$ 40.51 million $ 23.27 million
Oct 27, 2 PM $ 0.181
-7.41%
$ 40.37 million $ 22.17 million
Oct 27, 1 PM $ 0.194
-1.10%
$ 43.19 million $ 29.12 million
Oct 27, 12 PM $ 0.196
-2.16%
$ 43.7 million $ 29.38 million
Oct 27, 11 AM $ 0.2
-0.08%
$ 44.69 million $ 29.72 million
Oct 27, 10 AM $ 0.2
-0.13%
$ 44.74 million $ 29.82 million
Oct 27, 9 AM $ 0.201
-0.25%
$ 44.82 million $ 29.96 million
Oct 27, 8 AM $ 0.201
-0.56%
$ 44.97 million $ 29.79 million
Oct 27, 7 AM $ 0.203
+0.22%
$ 45.31 million $ 29.75 million