Metya Token Historical Data

MET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.203
+0.22%
$ 45.31 million $ 29.75 million
Oct 27, 6 AM $ 0.203
-0.09%
$ 45.22 million $ 29.71 million
Oct 27, 5 AM $ 0.203
-0.15%
$ 45.26 million $ 29.77 million
Oct 27, 4 AM $ 0.203
+0.13%
$ 45.33 million $ 29.65 million
Oct 27, 3 AM $ 0.203
-0.02%
$ 45.28 million $ 29.55 million
Oct 27, 2 AM $ 0.203
-0.05%
$ 45.29 million $ 29.52 million
Oct 27, 1 AM $ 0.203
+0.02%
$ 45.33 million $ 29.5 million
Oct 27, 12 AM $ 0.203
+0.02%
$ 45.31 million $ 29.4 million
Oct 26, 11 PM $ 0.203
-0.13%
$ 45.3 million $ 29.35 million
Oct 26, 10 PM $ 0.203
-0.19%
$ 45.36 million $ 29.27 million
Oct 26, 9 PM $ 0.204
-0.01%
$ 45.43 million $ 29.27 million
Oct 26, 8 PM $ 0.204
+0.00%
$ 45.44 million $ 29.13 million
Oct 26, 7 PM $ 0.204
-0.03%
$ 45.44 million $ 28.97 million
Oct 26, 6 PM $ 0.204
+0.14%
$ 45.44 million $ 28.83 million
Oct 26, 5 PM $ 0.203
-0.15%
$ 45.36 million $ 28.66 million
Oct 26, 4 PM $ 0.204
+0.04%
$ 45.44 million $ 28.61 million
Oct 26, 3 PM $ 0.204
-0.03%
$ 45.42 million $ 28.39 million
Oct 26, 2 PM $ 0.204
-0.10%
$ 45.43 million $ 28.34 million
Oct 26, 1 PM $ 0.204
+0.04%
$ 45.48 million $ 28.23 million
Oct 26, 12 PM $ 0.204
-0.26%
$ 45.46 million $ 28.25 million
Oct 26, 11 AM $ 0.204
-0.18%
$ 45.56 million $ 28.36 million
Oct 26, 10 AM $ 0.205
+0.22%
$ 45.65 million $ 28.35 million
Oct 26, 9 AM $ 0.204
-0.27%
$ 45.55 million $ 28.31 million
Oct 26, 8 AM $ 0.205
+0.05%
$ 45.65 million $ 28.38 million
Oct 26, 7 AM $ 0.204
-0.26%
$ 45.62 million $ 28.32 million
Oct 26, 6 AM $ 0.205
-0.09%
$ 45.74 million $ 28.29 million
Oct 26, 5 AM $ 0.205
+0.01%
$ 45.78 million $ 28.22 million
Oct 26, 4 AM $ 0.205
-0.42%
$ 45.78 million $ 28.15 million
Oct 26, 3 AM $ 0.206
+0.19%
$ 45.98 million $ 28.11 million
Oct 26, 2 AM $ 0.206
-0.80%
$ 45.89 million $ 27.96 million
Oct 26, 1 AM $ 0.207
+0.57%
$ 46.26 million $ 27.95 million
Oct 26, 12 AM $ 0.206
-0.09%
$ 45.99 million $ 27.86 million
Oct 25, 11 PM $ 0.206
-0.68%
$ 46.03 million $ 27.82 million
Oct 25, 10 PM $ 0.208
+0.91%
$ 46.35 million $ 27.84 million
Oct 25, 9 PM $ 0.206
-0.22%
$ 45.88 million $ 27.44 million
Oct 25, 8 PM $ 0.206
-0.20%
$ 45.95 million $ 29.37 million
Oct 25, 7 PM $ 0.206
+0.09%
$ 46.05 million $ 29.29 million
Oct 25, 6 PM $ 0.206
+0.01%
$ 46.01 million $ 29.18 million
Oct 25, 5 PM $ 0.206
+0.14%
$ 46 million $ 29.07 million
Oct 25, 4 PM $ 0.206
-0.07%
$ 45.95 million $ 28.97 million
Oct 25, 3 PM $ 0.206
-0.01%
$ 46 million $ 28.97 million
Oct 25, 2 PM $ 0.206
-0.15%
$ 46 million $ 28.77 million
Oct 25, 1 PM $ 0.206
-0.19%
$ 46.07 million $ 28.59 million
Oct 25, 12 PM $ 0.207
+0.00%
$ 46.15 million $ 28.49 million
Oct 25, 11 AM $ 0.207
-0.11%
$ 46.15 million $ 28.28 million
Oct 25, 10 AM $ 0.207
-0.09%
$ 46.2 million $ 28.27 million
Oct 25, 9 AM $ 0.207
-0.23%
$ 46.24 million $ 28.16 million
Oct 25, 8 AM $ 0.208
-0.18%
$ 46.34 million $ 28.05 million
Oct 25, 7 AM $ 0.208
+0.23%
$ 46.43 million $ 27.95 million
Oct 25, 6 AM $ 0.208
-0.43%
$ 46.32 million $ 27.82 million