Metya Token Historical Data

MET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.208
-0.43%
$ 46.32 million $ 27.82 million
Oct 25, 5 AM $ 0.208
+0.26%
$ 46.52 million $ 27.76 million
Oct 25, 4 AM $ 0.208
-0.33%
$ 46.41 million $ 27.46 million
Oct 25, 3 AM $ 0.209
+0.60%
$ 46.56 million $ 27.26 million
Oct 25, 2 AM $ 0.207
-0.10%
$ 46.28 million $ 26.83 million
Oct 25, 1 AM $ 0.208
-0.07%
$ 46.33 million $ 26.64 million
Oct 25, 12 AM $ 0.208
-0.12%
$ 46.37 million $ 26.56 million
Oct 24, 11 PM $ 0.208
+0.15%
$ 46.42 million $ 26.4 million
Oct 24, 10 PM $ 0.208
+0.05%
$ 46.37 million $ 26.2 million
Oct 24, 9 PM $ 0.208
+0.05%
$ 46.34 million $ 26.02 million
Oct 24, 8 PM $ 0.208
+0.01%
$ 46.32 million $ 25.88 million
Oct 24, 7 PM $ 0.208
-0.20%
$ 46.31 million $ 25.57 million
Oct 24, 6 PM $ 0.208
-0.16%
$ 46.41 million $ 25.38 million
Oct 24, 5 PM $ 0.208
+0.05%
$ 46.49 million $ 25.27 million
Oct 24, 4 PM $ 0.208
+0.04%
$ 46.46 million $ 25.17 million
Oct 24, 3 PM $ 0.208
+0.10%
$ 46.45 million $ 24.98 million
Oct 24, 2 PM $ 0.208
-0.31%
$ 46.4 million $ 24.87 million
Oct 24, 1 PM $ 0.209
-0.05%
$ 46.56 million $ 24.71 million
Oct 24, 12 PM $ 0.209
-0.13%
$ 46.58 million $ 24.67 million
Oct 24, 11 AM $ 0.209
-0.30%
$ 46.64 million $ 24.63 million
Oct 24, 10 AM $ 0.21
+0.20%
$ 46.78 million $ 24.67 million
Oct 24, 9 AM $ 0.209
-0.07%
$ 46.68 million $ 23.73 million
Oct 24, 8 AM $ 0.209
-0.09%
$ 46.72 million $ 24.43 million
Oct 24, 7 AM $ 0.21
-0.07%
$ 46.75 million $ 24.31 million
Oct 24, 6 AM $ 0.21
-0.23%
$ 46.81 million $ 24.32 million
Oct 24, 5 AM $ 0.21
-0.16%
$ 46.9 million $ 24.38 million
Oct 24, 4 AM $ 0.211
+0.17%
$ 46.97 million $ 24.46 million
Oct 24, 3 AM $ 0.21
+0.39%
$ 46.89 million $ 24.47 million
Oct 24, 2 AM $ 0.209
-0.05%
$ 46.71 million $ 24.43 million
Oct 24, 1 AM $ 0.209
+0.05%
$ 46.5 million $ 24.44 million
Oct 24, 12 AM $ 0.209
+0.21%
$ 46.49 million $ 24.53 million
Oct 23, 11 PM $ 0.209
-0.19%
$ 46.39 million $ 24.59 million
Oct 23, 10 PM $ 0.209
+0.17%
$ 46.48 million $ 24.7 million
Oct 23, 9 PM $ 0.209
-0.10%
$ 46.4 million $ 24.59 million
Oct 23, 8 PM $ 0.209
+0.15%
$ 46.45 million $ 24.52 million
Oct 23, 7 PM $ 0.209
+0.02%
$ 46.38 million $ 24.54 million
Oct 23, 6 PM $ 0.209
-0.20%
$ 46.37 million $ 24.56 million
Oct 23, 5 PM $ 0.209
-0.04%
$ 46.46 million $ 24.53 million
Oct 23, 4 PM $ 0.209
-0.08%
$ 46.46 million $ 24.46 million
Oct 23, 3 PM $ 0.209
+0.17%
$ 46.52 million $ 24.54 million
Oct 23, 2 PM $ 0.209
-0.14%
$ 46.45 million $ 24.45 million
Oct 23, 1 PM $ 0.209
-0.17%
$ 46.46 million $ 24.56 million
Oct 23, 12 PM $ 0.21
+0.03%
$ 46.53 million $ 24.68 million
Oct 23, 11 AM $ 0.209
+0.08%
$ 46.52 million $ 24.68 million
Oct 23, 10 AM $ 0.209
-0.20%
$ 46.47 million $ 24.61 million
Oct 23, 9 AM $ 0.21
-0.47%
$ 46.57 million $ 24.56 million
Oct 23, 8 AM $ 0.211
+0.34%
$ 46.8 million $ 24.61 million
Oct 23, 7 AM $ 0.21
-0.05%
$ 46.64 million $ 24.51 million
Oct 23, 6 AM $ 0.21
-0.10%
$ 46.43 million $ 24.4 million
Oct 23, 5 AM $ 0.21
+0.09%
$ 46.51 million $ 24.36 million