Metya Token Historical Data

MET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.21
+0.09%
$ 46.51 million $ 24.36 million
Oct 23, 4 AM $ 0.21
-0.03%
$ 46.49 million $ 24.17 million
Oct 23, 3 AM $ 0.21
-0.16%
$ 46.47 million $ 24.12 million
Oct 23, 2 AM $ 0.21
+0.05%
$ 46.53 million $ 23.99 million
Oct 23, 1 AM $ 0.21
-0.12%
$ 46.51 million $ 23.91 million
Oct 23, 12 AM $ 0.211
+0.09%
$ 46.56 million $ 23.85 million
Oct 22, 11 PM $ 0.21
-0.12%
$ 46.51 million $ 23.75 million
Oct 22, 10 PM $ 0.211
+0.22%
$ 46.56 million $ 23.7 million
Oct 22, 9 PM $ 0.21
-0.26%
$ 46.45 million $ 23.62 million
Oct 22, 8 PM $ 0.211
+0.22%
$ 46.58 million $ 23.63 million
Oct 22, 7 PM $ 0.21
-0.07%
$ 46.49 million $ 23.52 million
Oct 22, 6 PM $ 0.21
-0.02%
$ 46.52 million $ 23.47 million
Oct 22, 5 PM $ 0.21
-0.23%
$ 46.51 million $ 23.27 million
Oct 22, 4 PM $ 0.211
+0.30%
$ 46.64 million $ 23.05 million
Oct 22, 3 PM $ 0.21
+0.07%
$ 46.51 million $ 22.77 million
Oct 22, 2 PM $ 0.21
-0.24%
$ 46.49 million $ 22.63 million
Oct 22, 1 PM $ 0.211
+0.23%
$ 46.58 million $ 22.51 million
Oct 22, 12 PM $ 0.21
-0.01%
$ 46.49 million $ 22.29 million
Oct 22, 11 AM $ 0.21
-0.22%
$ 46.48 million $ 22.15 million
Oct 22, 10 AM $ 0.211
-0.05%
$ 46.64 million $ 22.12 million
Oct 22, 9 AM $ 0.211
-0.15%
$ 46.55 million $ 22.09 million
Oct 22, 8 AM $ 0.211
-0.04%
$ 46.65 million $ 22.02 million
Oct 22, 7 AM $ 0.211
+0.02%
$ 46.68 million $ 22.02 million
Oct 22, 6 AM $ 0.211
-0.11%
$ 45.79 million $ 21.92 million
Oct 22, 5 AM $ 0.211
-0.12%
$ 45.84 million $ 21.88 million
Oct 22, 4 AM $ 0.212
+0.38%
$ 45.9 million $ 21.79 million
Oct 22, 3 AM $ 0.211
+0.08%
$ 45.73 million $ 21.42 million
Oct 22, 2 AM $ 0.211
-0.20%
$ 45.67 million $ 21.26 million
Oct 22, 1 AM $ 0.211
-0.57%
$ 45.84 million $ 21.17 million
Oct 22, 12 AM $ 0.212
+0.13%
$ 46.03 million $ 21.12 million
Oct 21, 11 PM $ 0.212
-0.68%
$ 45.97 million $ 21.13 million
Oct 21, 10 PM $ 0.213
-0.42%
$ 46.29 million $ 21.28 million
Oct 21, 9 PM $ 0.214
+1.06%
$ 46.48 million $ 21.31 million
Oct 21, 8 PM $ 0.212
-0.28%
$ 45.99 million $ 21.11 million
Oct 21, 7 PM $ 0.213
-0.60%
$ 46.11 million $ 21.02 million
Oct 21, 6 PM $ 0.214
-1.32%
$ 46.39 million $ 20.99 million
Oct 21, 5 PM $ 0.217
+0.37%
$ 47.02 million $ 21.17 million
Oct 21, 4 PM $ 0.216
-0.12%
$ 46.98 million $ 20.98 million
Oct 21, 3 PM $ 0.216
+0.11%
$ 46.91 million $ 20.93 million
Oct 21, 2 PM $ 0.216
+1.30%
$ 46.85 million $ 20.72 million
Oct 21, 1 PM $ 0.213
+0.11%
$ 46.28 million $ 20.37 million
Oct 21, 12 PM $ 0.213
-0.20%
$ 46.21 million $ 20.17 million
Oct 21, 11 AM $ 0.213
-0.12%
$ 46.29 million $ 20.06 million
Oct 21, 10 AM $ 0.214
-8.72%
$ 46.36 million $ 20.11 million
Oct 21, 9 AM $ 0.234
-6.47%
$ 50.82 million $ 14.59 million
Oct 21, 8 AM $ 0.25
+9.31%
$ 54.35 million $ 15.56 million
Oct 21, 7 AM $ 0.229
+7.05%
$ 49.71 million $ 14.17 million
Oct 21, 6 AM $ 0.214
+0.79%
$ 46.44 million $ 19.95 million
Oct 21, 5 AM $ 0.212
-1.18%
$ 46.08 million $ 19.8 million
Oct 21, 4 AM $ 0.215
+0.14%
$ 46.62 million $ 19.95 million