Metya Token Historical Data

MET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.212
-1.18%
$ 46.08 million $ 19.8 million
Oct 21, 4 AM $ 0.215
+0.14%
$ 46.62 million $ 19.95 million
Oct 21, 3 AM $ 0.215
+2.74%
$ 46.55 million $ 19.92 million
Oct 21, 2 AM $ 0.209
-1.75%
$ 45.31 million $ 19.2 million
Oct 21, 1 AM $ 0.213
-0.11%
$ 45.45 million $ 19.46 million
Oct 21, 12 AM $ 0.213
-0.05%
$ 45.51 million $ 19.43 million
Oct 20, 11 PM $ 0.213
+0.03%
$ 45.53 million $ 19.36 million
Oct 20, 10 PM $ 0.213
-0.21%
$ 45.51 million $ 19.35 million
Oct 20, 9 PM $ 0.213
+0.47%
$ 45.61 million $ 19.44 million
Oct 20, 8 PM $ 0.212
-0.31%
$ 45.39 million $ 19.39 million
Oct 20, 7 PM $ 0.213
+0.62%
$ 45.54 million $ 19.41 million
Oct 20, 6 PM $ 0.212
-0.13%
$ 45.25 million $ 19.4 million
Oct 20, 5 PM $ 0.212
-0.62%
$ 45.32 million $ 19.37 million
Oct 20, 4 PM $ 0.213
-0.16%
$ 45.61 million $ 19.28 million
Oct 20, 3 PM $ 0.214
+0.00%
$ 45.68 million $ 18.92 million
Oct 20, 2 PM $ 0.214
-0.31%
$ 45.69 million $ 18.73 million
Oct 20, 1 PM $ 0.214
+0.25%
$ 45.83 million $ 18.66 million
Oct 20, 12 PM $ 0.214
-0.19%
$ 45.71 million $ 18.44 million
Oct 20, 11 AM $ 0.214
-0.21%
$ 45.83 million $ 18.23 million
Oct 20, 10 AM $ 0.215
-0.05%
$ 45.95 million $ 18.07 million
Oct 20, 9 AM $ 0.215
-0.31%
$ 45.95 million $ 17.97 million
Oct 20, 8 AM $ 0.216
-0.15%
$ 46.1 million $ 17.93 million
Oct 20, 7 AM $ 0.216
+0.18%
$ 46.01 million $ 17.93 million
Oct 20, 6 AM $ 0.216
-0.33%
$ 46.1 million $ 17.87 million
Oct 20, 5 AM $ 0.216
+0.01%
$ 46.14 million $ 17.91 million
Oct 20, 4 AM $ 0.216
-0.06%
$ 46.25 million $ 17.97 million
Oct 20, 3 AM $ 0.216
+0.06%
$ 46.26 million $ 17.96 million
Oct 20, 2 AM $ 0.216
-0.12%
$ 46.23 million $ 17.97 million
Oct 20, 1 AM $ 0.216
+0.12%
$ 46.06 million $ 18.06 million
Oct 20, 12 AM $ 0.216
+0.04%
$ 46 million $ 18.17 million
Oct 19, 11 PM $ 0.216
-0.15%
$ 46 million $ 18.25 million
Oct 19, 10 PM $ 0.216
+0.03%
$ 46.04 million $ 18.25 million
Oct 19, 9 PM $ 0.216
+0.14%
$ 46.04 million $ 18.29 million
Oct 19, 8 PM $ 0.216
-0.16%
$ 45.96 million $ 18.4 million
Oct 19, 7 PM $ 0.216
-0.01%
$ 46.05 million $ 18.5 million
Oct 19, 6 PM $ 0.216
+0.03%
$ 46.06 million $ 18.47 million
Oct 19, 5 PM $ 0.216
-0.06%
$ 46.04 million $ 18.55 million
Oct 19, 4 PM $ 0.216
+0.03%
$ 46.09 million $ 18.54 million
Oct 19, 3 PM $ 0.216
+0.01%
$ 46.06 million $ 18.6 million
Oct 19, 2 PM $ 0.216
-0.33%
$ 46.05 million $ 18.67 million
Oct 19, 1 PM $ 0.217
+0.23%
$ 46.2 million $ 18.73 million
Oct 19, 12 PM $ 0.217
-0.10%
$ 46.1 million $ 18.62 million
Oct 19, 11 AM $ 0.217
-0.13%
$ 46.15 million $ 18.77 million
Oct 19, 10 AM $ 0.217
+0.25%
$ 46.22 million $ 18.94 million
Oct 19, 9 AM $ 0.217
-0.41%
$ 46.09 million $ 18.97 million
Oct 19, 8 AM $ 0.217
-0.17%
$ 46.27 million $ 18.82 million
Oct 19, 7 AM $ 0.218
-0.23%
$ 46.36 million $ 18.81 million
Oct 19, 6 AM $ 0.218
-0.13%
$ 46.46 million $ 18.86 million
Oct 19, 5 AM $ 0.219
-0.04%
$ 46.51 million $ 18.74 million
Oct 19, 4 AM $ 0.219
-0.29%
$ 46.55 million $ 18.63 million