Metya Token Historical Data

MET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.219
-0.29%
$ 46.55 million $ 18.63 million
Oct 19, 3 AM $ 0.219
-0.12%
$ 46.68 million $ 18.65 million
Oct 19, 2 AM $ 0.22
+0.06%
$ 46.74 million $ 18.57 million
Oct 19, 1 AM $ 0.219
+0.04%
$ 46.7 million $ 18.52 million
Oct 19, 12 AM $ 0.219
+0.16%
$ 46.68 million $ 18.49 million
Oct 18, 11 PM $ 0.219
-0.24%
$ 46.58 million $ 18.46 million
Oct 18, 10 PM $ 0.219
+0.01%
$ 46.67 million $ 18.49 million
Oct 18, 9 PM $ 0.219
+0.33%
$ 46.68 million $ 18.55 million
Oct 18, 8 PM $ 0.219
-0.11%
$ 46.67 million $ 18.43 million
Oct 18, 7 PM $ 0.219
-0.22%
$ 46.75 million $ 18.38 million
Oct 18, 6 PM $ 0.219
+0.04%
$ 46.68 million $ 18.37 million
Oct 18, 5 PM $ 0.219
+0.01%
$ 46.67 million $ 18.32 million
Oct 18, 4 PM $ 0.219
-0.24%
$ 46.67 million $ 18.44 million
Oct 18, 3 PM $ 0.22
+0.07%
$ 46.77 million $ 18.44 million
Oct 18, 2 PM $ 0.22
-0.01%
$ 46.74 million $ 18.41 million
Oct 18, 1 PM $ 0.22
+0.01%
$ 46.75 million $ 18.39 million
Oct 18, 12 PM $ 0.22
+0.02%
$ 46.73 million $ 18.33 million
Oct 18, 11 AM $ 0.22
-0.01%
$ 46.73 million $ 18.23 million
Oct 18, 10 AM $ 0.22
-0.16%
$ 46.74 million $ 18.1 million
Oct 18, 9 AM $ 0.22
+0.20%
$ 46.81 million $ 17.95 million
Oct 18, 8 AM $ 0.219
+0.01%
$ 46.72 million $ 17.99 million
Oct 18, 7 AM $ 0.219
-0.03%
$ 46.69 million $ 17.95 million
Oct 18, 6 AM $ 0.22
-0.06%
$ 46.73 million $ 17.92 million
Oct 18, 5 AM $ 0.22
-0.13%
$ 46.75 million $ 17.95 million
Oct 18, 4 AM $ 0.22
-0.04%
$ 46.81 million $ 17.91 million
Oct 18, 3 AM $ 0.22
-0.02%
$ 46.84 million $ 17.94 million
Oct 18, 2 AM $ 0.22
-0.12%
$ 45.92 million $ 17.94 million
Oct 18, 1 AM $ 0.22
-0.06%
$ 45.99 million $ 17.94 million
Oct 18, 12 AM $ 0.22
+0.03%
$ 46.02 million $ 17.84 million
Oct 17, 11 PM $ 0.22
-0.05%
$ 46 million $ 17.7 million
Oct 17, 10 PM $ 0.22
-0.05%
$ 46.02 million $ 17.69 million
Oct 17, 9 PM $ 0.221
+0.08%
$ 46.04 million $ 17.6 million
Oct 17, 8 PM $ 0.22
+0.01%
$ 46.01 million $ 17.64 million
Oct 17, 7 PM $ 0.22
+0.19%
$ 45.98 million $ 17.61 million
Oct 17, 6 PM $ 0.22
-0.10%
$ 45.91 million $ 17.54 million
Oct 17, 5 PM $ 0.22
+0.00%
$ 45.96 million $ 17.47 million
Oct 17, 4 PM $ 0.22
-0.02%
$ 45.96 million $ 17.37 million
Oct 17, 3 PM $ 0.22
-0.11%
$ 45.98 million $ 17.39 million
Oct 17, 2 PM $ 0.221
-0.03%
$ 46.04 million $ 17.31 million
Oct 17, 1 PM $ 0.221
-0.14%
$ 46 million $ 17.24 million
Oct 17, 12 PM $ 0.221
+0.11%
$ 46.05 million $ 17.22 million
Oct 17, 11 AM $ 0.221
-0.04%
$ 46.05 million $ 17.07 million
Oct 17, 10 AM $ 0.221
+0.03%
$ 46.11 million $ 16.91 million
Oct 17, 9 AM $ 0.221
-0.27%
$ 46.11 million $ 16.83 million
Oct 17, 8 AM $ 0.221
+0.01%
$ 46.23 million $ 16.8 million
Oct 17, 7 AM $ 0.222
+0.09%
$ 46.27 million $ 16.63 million
Oct 17, 6 AM $ 0.221
-0.23%
$ 46.19 million $ 16.47 million
Oct 17, 5 AM $ 0.222
-0.15%
$ 46.29 million $ 16.37 million
Oct 17, 4 AM $ 0.222
+0.12%
$ 46.36 million $ 16.33 million
Oct 17, 3 AM $ 0.222
-0.11%
$ 46.31 million $ 16.23 million