Metya Token Historical Data

MET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.222
-0.11%
$ 46.31 million $ 16.23 million
Oct 17, 2 AM $ 0.222
+0.12%
$ 45.9 million $ 16.19 million
Oct 17, 1 AM $ 0.222
-0.14%
$ 45.85 million $ 16.14 million
Oct 17, 12 AM $ 0.222
-0.25%
$ 45.91 million $ 16.11 million
Oct 16, 11 PM $ 0.223
+0.06%
$ 46.02 million $ 16.14 million
Oct 16, 10 PM $ 0.223
-0.15%
$ 45.99 million $ 16.04 million
Oct 16, 9 PM $ 0.223
+0.25%
$ 46.06 million $ 16.01 million
Oct 16, 8 PM $ 0.222
+0.00%
$ 45.95 million $ 15.91 million
Oct 16, 7 PM $ 0.222
-0.02%
$ 45.95 million $ 15.88 million
Oct 16, 6 PM $ 0.222
-0.09%
$ 45.96 million $ 15.9 million
Oct 16, 5 PM $ 0.223
-0.16%
$ 46 million $ 15.92 million
Oct 16, 4 PM $ 0.223
+0.18%
$ 46.08 million $ 15.84 million
Oct 16, 3 PM $ 0.223
-0.16%
$ 46 million $ 15.71 million
Oct 16, 2 PM $ 0.223
-0.02%
$ 46.07 million $ 15.62 million
Oct 16, 1 PM $ 0.223
-0.01%
$ 46.07 million $ 15.62 million
Oct 16, 12 PM $ 0.223
-0.26%
$ 46.08 million $ 15.62 million
Oct 16, 11 AM $ 0.223
+0.08%
$ 46.18 million $ 15.66 million
Oct 16, 10 AM $ 0.223
-0.12%
$ 46.15 million $ 15.65 million
Oct 16, 9 AM $ 0.224
-0.09%
$ 46.2 million $ 15.64 million
Oct 16, 8 AM $ 0.224
-0.21%
$ 46.24 million $ 15.56 million
Oct 16, 7 AM $ 0.224
+0.30%
$ 46.35 million $ 15.55 million
Oct 16, 6 AM $ 0.224
-0.35%
$ 46.22 million $ 15.51 million
Oct 16, 5 AM $ 0.224
+0.13%
$ 46.36 million $ 15.63 million
Oct 16, 4 AM $ 0.224
-0.16%
$ 46.31 million $ 15.66 million
Oct 16, 3 AM $ 0.224
-0.11%
$ 46.38 million $ 15.64 million
Oct 16, 2 AM $ 0.225
-0.22%
$ 46.42 million $ 15.68 million
Oct 16, 1 AM $ 0.224
-0.32%
$ 46.3 million $ 15.67 million
Oct 16, 12 AM $ 0.225
-0.31%
$ 46.42 million $ 15.79 million
Oct 15, 11 PM $ 0.225
+0.10%
$ 46.47 million $ 15.85 million
Oct 15, 10 PM $ 0.225
-0.03%
$ 46.44 million $ 15.98 million
Oct 15, 9 PM $ 0.225
+0.03%
$ 46.46 million $ 16.06 million
Oct 15, 8 PM $ 0.225
+0.38%
$ 46.55 million $ 16.1 million
Oct 15, 7 PM $ 0.224
+0.10%
$ 46.52 million $ 16.02 million
Oct 15, 6 PM $ 0.224
-0.01%
$ 46.36 million $ 15.9 million
Oct 15, 5 PM $ 0.224
-0.25%
$ 46.51 million $ 15.88 million
Oct 15, 4 PM $ 0.225
+0.29%
$ 46.49 million $ 15.94 million
Oct 15, 3 PM $ 0.224
-0.27%
$ 46.33 million $ 15.97 million
Oct 15, 2 PM $ 0.225
+0.27%
$ 46.45 million $ 15.99 million
Oct 15, 1 PM $ 0.224
-0.35%
$ 46.36 million $ 15.93 million
Oct 15, 12 PM $ 0.225
-0.31%
$ 46.5 million $ 15.9 million
Oct 15, 11 AM $ 0.226
+0.25%
$ 46.65 million $ 15.93 million
Oct 15, 10 AM $ 0.225
-0.33%
$ 46.53 million $ 15.85 million
Oct 15, 9 AM $ 0.226
+0.09%
$ 46.69 million $ 15.83 million
Oct 15, 8 AM $ 0.226
-0.33%
$ 46.65 million $ 15.79 million
Oct 15, 7 AM $ 0.226
-0.15%
$ 46.8 million $ 15.85 million
Oct 15, 6 AM $ 0.227
+0.09%
$ 46.84 million $ 15.86 million
Oct 15, 5 AM $ 0.227
+0.26%
$ 46.83 million $ 8.04 million
Oct 15, 4 AM $ 0.226
-0.38%
$ 46.68 million $ 8.08 million
Oct 15, 3 AM $ 0.227
-0.64%
$ 46.87 million $ 8.17 million
Oct 15, 2 AM $ 0.228
+0.14%
$ 47.17 million $ 8.17 million