Metya Token Historical Data

MET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.228
+0.14%
$ 47.17 million $ 8.17 million
Oct 15, 1 AM $ 0.228
+0.33%
$ 47.1 million $ 15.81 million
Oct 15, 12 AM $ 0.227
-0.08%
$ 46.95 million $ 15.86 million
Oct 14, 11 PM $ 0.227
+0.03%
$ 47 million $ 15.86 million
Oct 14, 10 PM $ 0.227
-0.16%
$ 46.98 million $ 15.84 million
Oct 14, 9 PM $ 0.228
+0.07%
$ 47.04 million $ 15.72 million
Oct 14, 8 PM $ 0.227
+0.10%
$ 46.99 million $ 15.7 million
Oct 14, 7 PM $ 0.227
-0.05%
$ 46.94 million $ 15.71 million
Oct 14, 6 PM $ 0.227
-0.05%
$ 46.93 million $ 15.7 million
Oct 14, 5 PM $ 0.227
-0.13%
$ 46.95 million $ 15.74 million
Oct 14, 4 PM $ 0.228
+0.21%
$ 46.97 million $ 15.69 million
Oct 14, 3 PM $ 0.227
-0.23%
$ 46.96 million $ 15.66 million
Oct 14, 2 PM $ 0.228
-0.38%
$ 47.04 million $ 15.63 million
Oct 14, 1 PM $ 0.228
+0.32%
$ 47.21 million $ 15.61 million
Oct 14, 12 PM $ 0.228
-0.04%
$ 47.08 million $ 15.53 million
Oct 14, 11 AM $ 0.228
-0.15%
$ 47.09 million $ 15.51 million
Oct 14, 10 AM $ 0.228
-0.05%
$ 47.16 million $ 15.6 million
Oct 14, 9 AM $ 0.228
-0.57%
$ 47.2 million $ 15.4 million
Oct 14, 8 AM $ 0.23
+1.52%
$ 47.45 million $ 15.36 million
Oct 14, 7 AM $ 0.226
+0.32%
$ 46.6 million $ 14.89 million
Oct 14, 6 AM $ 0.225
-0.15%
$ 46.6 million $ 14.72 million
Oct 14, 5 AM $ 0.226
-0.33%
$ 46.67 million $ 14.59 million
Oct 14, 4 AM $ 0.227
-0.13%
$ 46.85 million $ 14.5 million
Oct 14, 3 AM $ 0.227
-0.50%
$ 46.86 million $ 14.36 million
Oct 14, 2 AM $ 0.228
-0.07%
$ 45.7 million $ 8.08 million
Oct 14, 1 AM $ 0.228
+0.45%
$ 45.73 million $ 8.1 million
Oct 14, 12 AM $ 0.227
+0.00%
$ 45.54 million $ 8.01 million
Oct 13, 11 PM $ 0.227
-0.02%
$ 45.55 million $ 8.04 million
Oct 13, 10 PM $ 0.227
+0.02%
$ 45.56 million $ 7.96 million
Oct 13, 9 PM $ 0.227
-0.19%
$ 45.63 million $ 8.07 million
Oct 13, 8 PM $ 0.228
-0.02%
$ 45.66 million $ 8.15 million
Oct 13, 7 PM $ 0.228
-0.23%
$ 45.69 million $ 8.18 million
Oct 13, 6 PM $ 0.228
-0.02%
$ 45.78 million $ 14.01 million
Oct 13, 5 PM $ 0.228
+0.58%
$ 45.79 million $ 13.93 million
Oct 13, 4 PM $ 0.227
+0.03%
$ 45.56 million $ 13.91 million
Oct 13, 3 PM $ 0.227
+0.16%
$ 45.51 million $ 13.81 million
Oct 13, 2 PM $ 0.227
+0.23%
$ 45.48 million $ 13.74 million
Oct 13, 1 PM $ 0.226
-0.80%
$ 45.35 million $ 13.72 million
Oct 13, 12 PM $ 0.228
-0.02%
$ 45.61 million $ 13.62 million
Oct 13, 11 AM $ 0.228
+0.04%
$ 45.68 million $ 13.49 million
Oct 13, 10 AM $ 0.228
-0.09%
$ 45.71 million $ 13.29 million
Oct 13, 9 AM $ 0.228
-0.43%
$ 45.75 million $ 13.24 million
Oct 13, 8 AM $ 0.229
+0.32%
$ 45.95 million $ 13.33 million
Oct 13, 7 AM $ 0.228
-0.80%
$ 45.78 million $ 13.37 million
Oct 13, 6 AM $ 0.23
-0.17%
$ 46.17 million $ 13.42 million
Oct 13, 5 AM $ 0.231
+0.05%
$ 46.26 million $ 13.51 million
Oct 13, 4 AM $ 0.231
-0.23%
$ 46.23 million $ 13.54 million
Oct 13, 3 AM $ 0.231
+0.06%
$ 46.34 million $ 13.63 million
Oct 13, 2 AM $ 0.231
+0.03%
$ 46.3 million $ 13.66 million
Oct 13, 1 AM $ 0.231
+0.03%
$ 46.3 million $ 13.71 million