Metya Token Historical Data

MET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.231
+0.03%
$ 46.3 million $ 13.71 million
Oct 13, 12 AM $ 0.231
-0.08%
$ 46.28 million $ 13.7 million
Oct 12, 11 PM $ 0.231
-0.13%
$ 46.33 million $ 13.57 million
Oct 12, 10 PM $ 0.231
-0.12%
$ 46.38 million $ 13.59 million
Oct 12, 9 PM $ 0.232
+0.15%
$ 46.44 million $ 13.57 million
Oct 12, 8 PM $ 0.231
-0.05%
$ 46.37 million $ 13.5 million
Oct 12, 7 PM $ 0.231
-0.06%
$ 46.42 million $ 13.54 million
Oct 12, 6 PM $ 0.232
+0.06%
$ 46.44 million $ 13.47 million
Oct 12, 5 PM $ 0.232
+0.06%
$ 46.41 million $ 13.58 million
Oct 12, 4 PM $ 0.231
+0.18%
$ 46.39 million $ 13.62 million
Oct 12, 3 PM $ 0.231
-0.50%
$ 46.31 million $ 13.55 million
Oct 12, 2 PM $ 0.232
-0.13%
$ 46.52 million $ 13.56 million
Oct 12, 1 PM $ 0.232
-0.06%
$ 46.58 million $ 13.55 million
Oct 12, 12 PM $ 0.233
+0.32%
$ 46.68 million $ 13.61 million
Oct 12, 11 AM $ 0.232
+0.07%
$ 46.48 million $ 13.54 million
Oct 12, 10 AM $ 0.233
+0.24%
$ 46.73 million $ 13.61 million
Oct 12, 9 AM $ 0.233
-0.08%
$ 46.7 million $ 13.61 million
Oct 12, 8 AM $ 0.233
-0.04%
$ 46.86 million $ 13.63 million
Oct 12, 7 AM $ 0.233
-0.16%
$ 46.74 million $ 13.3 million
Oct 12, 6 AM $ 0.233
-0.06%
$ 46.81 million $ 13.24 million
Oct 12, 5 AM $ 0.234
+0.26%
$ 46.87 million $ 13.12 million
Oct 12, 4 AM $ 0.233
-0.10%
$ 46.76 million $ 13.04 million
Oct 12, 3 AM $ 0.233
+0.01%
$ 46.55 million $ 13.04 million
Oct 12, 2 AM $ 0.233
-0.07%
$ 46.54 million $ 12.94 million
Oct 12, 1 AM $ 0.234
-0.04%
$ 46.58 million $ 12.82 million
Oct 12, 12 AM $ 0.234
-0.23%
$ 46.6 million $ 12.78 million
Oct 11, 11 PM $ 0.234
-0.08%
$ 46.71 million $ 12.79 million
Oct 11, 10 PM $ 0.234
+0.28%
$ 46.75 million $ 12.78 million
Oct 11, 9 PM $ 0.234
-0.20%
$ 46.62 million $ 12.7 million
Oct 11, 8 PM $ 0.234
-0.34%
$ 46.71 million $ 12.55 million
Oct 11, 7 PM $ 0.235
+0.40%
$ 46.88 million $ 12.37 million
Oct 11, 6 PM $ 0.234
-0.30%
$ 46.68 million $ 12.24 million
Oct 11, 5 PM $ 0.235
+0.60%
$ 46.82 million $ 12.2 million
Oct 11, 4 PM $ 0.233
-0.54%
$ 46.54 million $ 12.01 million
Oct 11, 3 PM $ 0.235
+0.00%
$ 46.8 million $ 11.89 million
Oct 11, 2 PM $ 0.235
-0.13%
$ 46.79 million $ 11.78 million
Oct 11, 1 PM $ 0.235
+0.02%
$ 46.85 million $ 11.63 million
Oct 11, 12 PM $ 0.235
+0.38%
$ 46.83 million $ 11.5 million
Oct 11, 11 AM $ 0.234
-0.35%
$ 46.64 million $ 11.46 million
Oct 11, 10 AM $ 0.235
-0.01%
$ 46.81 million $ 8.03 million
Oct 11, 9 AM $ 0.235
+0.50%
$ 46.82 million $ 7.98 million
Oct 11, 8 AM $ 0.234
-0.02%
$ 46.57 million $ 7.83 million
Oct 11, 7 AM $ 0.234
+0.53%
$ 46.57 million $ 7.91 million
Oct 11, 6 AM $ 0.232
-0.50%
$ 46.34 million $ 7.79 million
Oct 11, 5 AM $ 0.234
-0.20%
$ 46.58 million $ 7.75 million
Oct 11, 4 AM $ 0.234
+0.40%
$ 46.68 million $ 7.78 million
Oct 11, 3 AM $ 0.233
-0.59%
$ 45.09 million $ 7.74 million
Oct 11, 2 AM $ 0.234
-0.12%
$ 45.34 million $ 7.8 million
Oct 11, 1 AM $ 0.235
-0.24%
$ 45.45 million $ 7.79 million
Oct 11, 12 AM $ 0.235
-0.19%
$ 45.54 million $ 7.79 million