Metya Token Historical Data

MET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.235
-0.24%
$ 45.45 million $ 7.79 million
Oct 11, 12 AM $ 0.235
-0.19%
$ 45.54 million $ 7.79 million
Oct 10, 11 PM $ 0.236
-0.07%
$ 45.63 million $ 7.83 million
Oct 10, 10 PM $ 0.236
-0.03%
$ 45.66 million $ 7.83 million
Oct 10, 9 PM $ 0.236
-0.77%
$ 45.74 million $ 7.79 million
Oct 10, 8 PM $ 0.238
+0.54%
$ 46.08 million $ 11.57 million
Oct 10, 7 PM $ 0.238
+1.06%
$ 46.12 million $ 11.62 million
Oct 10, 6 PM $ 0.236
+7.76%
$ 45.74 million $ 11.62 million
Oct 10, 5 PM $ 0.219
+1.53%
$ 42.31 million $ 11.56 million
Oct 10, 4 PM $ 0.216
-0.54%
$ 42.05 million $ 11.56 million
Oct 10, 3 PM $ 0.217
-0.14%
$ 41.93 million $ 11.62 million
Oct 10, 2 PM $ 0.218
+0.71%
$ 42.07 million $ 11.54 million
Oct 10, 1 PM $ 0.216
+0.17%
$ 41.81 million $ 11.42 million
Oct 10, 12 PM $ 0.216
-0.35%
$ 41.73 million $ 11.24 million
Oct 10, 11 AM $ 0.216
-0.24%
$ 41.86 million $ 11.12 million
Oct 10, 10 AM $ 0.217
-0.26%
$ 41.96 million $ 11 million
Oct 10, 9 AM $ 0.218
+0.21%
$ 41.64 million $ 10.96 million
Oct 10, 8 AM $ 0.217
-0.87%
$ 41.56 million $ 10.92 million
Oct 10, 7 AM $ 0.219
+0.34%
$ 41.9 million $ 10.92 million
Oct 10, 6 AM $ 0.218
-0.28%
$ 41.75 million $ 11.01 million
Oct 10, 5 AM $ 0.219
+0.71%
$ 41.85 million $ 11.11 million
Oct 10, 4 AM $ 0.217
-0.37%
$ 41.57 million $ 11.18 million
Oct 10, 3 AM $ 0.218
-0.33%
$ 41.73 million $ 11.28 million
Oct 10, 2 AM $ 0.219
+0.28%
$ 41.9 million $ 11.3 million
Oct 10, 1 AM $ 0.218
+0.12%
$ 41.77 million $ 11.35 million
Oct 10, 12 AM $ 0.218
-0.26%
$ 41.72 million $ 11.44 million
Oct 9, 11 PM $ 0.219
+0.28%
$ 41.82 million $ 11.35 million
Oct 9, 10 PM $ 0.218
-0.43%
$ 41.68 million $ 11.31 million
Oct 9, 9 PM $ 0.219
+0.51%
$ 41.88 million $ 11.31 million
Oct 9, 8 PM $ 0.218
-0.10%
$ 41.67 million $ 11.28 million
Oct 9, 7 PM $ 0.218
-0.23%
$ 41.73 million $ 11.19 million
Oct 9, 6 PM $ 0.218
+0.40%
$ 41.82 million $ 11.23 million
Oct 9, 5 PM $ 0.218
-0.16%
$ 41.64 million $ 11.22 million
Oct 9, 4 PM $ 0.218
-0.06%
$ 41.71 million $ 11.28 million
Oct 9, 3 PM $ 0.218
-0.01%
$ 41.74 million $ 11.36 million
Oct 9, 2 PM $ 0.218
+0.41%
$ 41.75 million $ 11.34 million
Oct 9, 1 PM $ 0.217
-0.35%
$ 41.57 million $ 11.32 million
Oct 9, 12 PM $ 0.218
-0.25%
$ 41.73 million $ 11.32 million
Oct 9, 11 AM $ 0.219
-0.39%
$ 41.9 million $ 11.29 million
Oct 9, 10 AM $ 0.218
-0.22%
$ 41.78 million $ 11.2 million
Oct 9, 9 AM $ 0.219
-0.25%
$ 41.5 million $ 11.11 million
Oct 9, 8 AM $ 0.219
+0.06%
$ 41.55 million $ 11 million
Oct 9, 7 AM $ 0.219
-0.08%
$ 41.46 million $ 8.94 million
Oct 9, 6 AM $ 0.219
-0.24%
$ 41.36 million $ 8.94 million
Oct 9, 5 AM $ 0.22
-0.06%
$ 41.57 million $ 8.91 million
Oct 9, 4 AM $ 0.22
-0.01%
$ 41.44 million $ 8.83 million
Oct 9, 3 AM $ 0.22
+0.20%
$ 41.58 million $ 8.78 million
Oct 9, 2 AM $ 0.219
-0.06%
$ 41.6 million $ 8.74 million
Oct 9, 1 AM $ 0.219
+0.13%
$ 41.53 million $ 8.68 million
Oct 9, 12 AM $ 0.219
-0.16%
$ 41.48 million $ 8.63 million