Metya Token Historical Data

MET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.219
+0.13%
$ 41.53 million $ 8.68 million
Oct 9, 12 AM $ 0.219
-0.16%
$ 41.48 million $ 8.63 million
Oct 8, 11 PM $ 0.219
+0.02%
$ 41.54 million $ 8.6 million
Oct 8, 10 PM $ 0.219
+0.01%
$ 41.53 million $ 8.61 million
Oct 8, 9 PM $ 0.219
+0.17%
$ 41.62 million $ 8.62 million
Oct 8, 8 PM $ 0.219
-0.13%
$ 41.64 million $ 8.62 million
Oct 8, 7 PM $ 0.219
-0.09%
$ 41.48 million $ 8.7 million
Oct 8, 6 PM $ 0.219
+0.00%
$ 41.51 million $ 8.66 million
Oct 8, 5 PM $ 0.219
+0.08%
$ 41.51 million $ 8.71 million
Oct 8, 4 PM $ 0.219
+0.03%
$ 41.48 million $ 8.7 million
Oct 8, 3 PM $ 0.219
-0.02%
$ 41.47 million $ 8.68 million
Oct 8, 2 PM $ 0.219
-0.18%
$ 41.52 million $ 8.65 million
Oct 8, 1 PM $ 0.219
+0.09%
$ 41.57 million $ 8.59 million
Oct 8, 12 PM $ 0.219
-0.43%
$ 41.51 million $ 11.97 million
Oct 8, 11 AM $ 0.22
+0.12%
$ 41.68 million $ 12.01 million
Oct 8, 10 AM $ 0.22
+0.00%
$ 41.56 million $ 12.04 million
Oct 8, 9 AM $ 0.22
-0.24%
$ 41.68 million $ 11.96 million
Oct 8, 8 AM $ 0.22
-0.05%
$ 41.69 million $ 11.89 million
Oct 8, 7 AM $ 0.22
+0.04%
$ 41.73 million $ 11.86 million
Oct 8, 6 AM $ 0.22
+0.06%
$ 41.7 million $ 11.81 million
Oct 8, 5 AM $ 0.22
+0.22%
$ 41.68 million $ 11.79 million
Oct 8, 4 AM $ 0.22
-0.15%
$ 41.63 million $ 11.78 million
Oct 8, 3 AM $ 0.22
-0.14%
$ 41.66 million $ 11.79 million
Oct 8, 2 AM $ 0.22
+0.04%
$ 41.72 million $ 11.82 million
Oct 8, 1 AM $ 0.22
-0.06%
$ 41.73 million $ 11.79 million
Oct 8, 12 AM $ 0.22
+0.19%
$ 41.75 million $ 11.77 million
Oct 7, 11 PM $ 0.22
-0.09%
$ 41.69 million $ 11.7 million
Oct 7, 10 PM $ 0.22
-0.01%
$ 41.71 million $ 11.63 million
Oct 7, 9 PM $ 0.22
-0.01%
$ 41.71 million $ 11.51 million
Oct 7, 8 PM $ 0.22
+0.24%
$ 41.7 million $ 11.37 million
Oct 7, 7 PM $ 0.22
-0.33%
$ 41.6 million $ 11.32 million
Oct 7, 6 PM $ 0.22
+0.13%
$ 41.65 million $ 11.34 million
Oct 7, 5 PM $ 0.22
+0.05%
$ 41.68 million $ 11.28 million
Oct 7, 4 PM $ 0.22
-0.13%
$ 41.65 million $ 11.22 million
Oct 7, 3 PM $ 0.22
+0.09%
$ 41.75 million $ 11.09 million
Oct 7, 2 PM $ 0.22
+0.19%
$ 41.66 million $ 11.08 million
Oct 7, 1 PM $ 0.22
-0.52%
$ 41.64 million $ 11.07 million
Oct 7, 12 PM $ 0.221
+0.19%
$ 41.81 million $ 10.9 million
Oct 7, 11 AM $ 0.221
-0.03%
$ 41.72 million $ 10.77 million
Oct 7, 10 AM $ 0.221
-0.09%
$ 41.84 million $ 10.64 million
Oct 7, 9 AM $ 0.221
-0.18%
$ 41.75 million $ 10.53 million
Oct 7, 8 AM $ 0.221
-0.04%
$ 41.9 million $ 10.44 million
Oct 7, 7 AM $ 0.221
+0.02%
$ 41.88 million $ 10.39 million
Oct 7, 6 AM $ 0.221
+0.17%
$ 41.89 million $ 10.38 million
Oct 7, 5 AM $ 0.221
+0.00%
$ 41.57 million $ 10.33 million
Oct 7, 4 AM $ 0.221
-0.08%
$ 41.57 million $ 10.28 million
Oct 7, 3 AM $ 0.221
+0.08%
$ 41.62 million $ 10.29 million
Oct 7, 2 AM $ 0.221
+0.23%
$ 41.6 million $ 10.29 million
Oct 7, 1 AM $ 0.22
-0.09%
$ 41.5 million $ 10.3 million
Oct 7, 12 AM $ 0.221
-0.28%
$ 41.53 million $ 10.29 million