Metya Token Historical Data

MET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.221
-0.28%
$ 41.53 million $ 10.29 million
Oct 6, 11 PM $ 0.221
-0.15%
$ 41.64 million $ 10.32 million
Oct 6, 10 PM $ 0.222
+0.07%
$ 41.72 million $ 10.3 million
Oct 6, 9 PM $ 0.221
+0.15%
$ 41.69 million $ 10.38 million
Oct 6, 8 PM $ 0.221
+0.04%
$ 41.63 million $ 10.43 million
Oct 6, 7 PM $ 0.221
+0.04%
$ 41.61 million $ 10.5 million
Oct 6, 6 PM $ 0.221
+0.13%
$ 41.61 million $ 10.54 million
Oct 6, 5 PM $ 0.221
-0.08%
$ 41.56 million $ 10.55 million
Oct 6, 4 PM $ 0.221
-0.15%
$ 41.59 million $ 10.63 million
Oct 6, 3 PM $ 0.221
-0.01%
$ 41.66 million $ 10.69 million
Oct 6, 2 PM $ 0.221
+0.41%
$ 41.66 million $ 10.66 million
Oct 6, 1 PM $ 0.221
-0.54%
$ 41.53 million $ 10.69 million
Oct 6, 12 PM $ 0.222
+0.06%
$ 41.71 million $ 10.89 million
Oct 6, 11 AM $ 0.222
+0.08%
$ 41.72 million $ 10.95 million
Oct 6, 10 AM $ 0.221
-0.18%
$ 41.69 million $ 11.3 million
Oct 6, 9 AM $ 0.222
-0.04%
$ 41.76 million $ 11.49 million
Oct 6, 8 AM $ 0.222
-0.18%
$ 41.78 million $ 11.58 million
Oct 6, 7 AM $ 0.222
-0.03%
$ 41.71 million $ 11.61 million
Oct 6, 6 AM $ 0.222
-0.06%
$ 41.49 million $ 11.58 million
Oct 6, 5 AM $ 0.222
-0.31%
$ 41.55 million $ 11.47 million
Oct 6, 4 AM $ 0.223
-0.09%
$ 41.66 million $ 11.4 million
Oct 6, 3 AM $ 0.223
+0.33%
$ 41.63 million $ 11.33 million
Oct 6, 2 AM $ 0.222
-0.24%
$ 41.66 million $ 11.24 million
Oct 6, 1 AM $ 0.223
+0.11%
$ 41.67 million $ 11.15 million
Oct 6, 12 AM $ 0.222
-0.01%
$ 41.61 million $ 11.13 million
Oct 5, 11 PM $ 0.222
-0.16%
$ 41.61 million $ 11.15 million
Oct 5, 10 PM $ 0.223
+0.31%
$ 41.69 million $ 11.1 million
Oct 5, 9 PM $ 0.222
-0.44%
$ 41.56 million $ 11.03 million
Oct 5, 8 PM $ 0.223
+0.33%
$ 41.76 million $ 11.04 million
Oct 5, 7 PM $ 0.222
-0.24%
$ 41.62 million $ 11.02 million
Oct 5, 6 PM $ 0.223
-0.19%
$ 41.72 million $ 11.01 million
Oct 5, 5 PM $ 0.223
+0.47%
$ 41.8 million $ 11.06 million
Oct 5, 4 PM $ 0.222
-0.17%
$ 41.59 million $ 11.01 million
Oct 5, 3 PM $ 0.223
+0.07%
$ 41.67 million $ 11.08 million
Oct 5, 2 PM $ 0.222
-0.11%
$ 41.63 million $ 11.11 million
Oct 5, 1 PM $ 0.223
-0.16%
$ 41.71 million $ 11.05 million
Oct 5, 12 PM $ 0.223
+0.25%
$ 41.74 million $ 10.93 million
Oct 5, 11 AM $ 0.222
-0.26%
$ 41.64 million $ 10.93 million
Oct 5, 10 AM $ 0.223
+0.10%
$ 41.74 million $ 10.97 million
Oct 5, 9 AM $ 0.223
-0.26%
$ 41.71 million $ 10.88 million
Oct 5, 8 AM $ 0.223
-0.29%
$ 41.82 million $ 10.85 million
Oct 5, 7 AM $ 0.224
+0.30%
$ 41.93 million $ 10.77 million
Oct 5, 6 AM $ 0.223
-0.05%
$ 41.59 million $ 10.69 million
Oct 5, 5 AM $ 0.223
+0.06%
$ 41.61 million $ 10.72 million
Oct 5, 4 AM $ 0.223
-0.16%
$ 41.6 million $ 10.72 million
Oct 5, 3 AM $ 0.224
+0.03%
$ 41.64 million $ 10.7 million
Oct 5, 2 AM $ 0.224
-0.09%
$ 41.69 million $ 10.7 million
Oct 5, 1 AM $ 0.224
-0.14%
$ 41.61 million $ 10.76 million
Oct 5, 12 AM $ 0.224
-0.02%
$ 41.67 million $ 10.8 million
Oct 4, 11 PM $ 0.224
+0.07%
$ 41.8 million $ 10.82 million